Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) NASDAQ

22.70

+0.1(+0.44%)

Updated at August 18 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.2522.622.623.0222146,716
August 14, 202519.922.121.6622.2319.963,200
August 13, 202519.5119.8819.4819.8819.2511,600
August 12, 202519.2119.519.1119.7519.219,842
August 11, 202519.119.218.8219.4519.18,842
August 08, 202519.0519.419.419.418.974,939
August 07, 202519.218.518.519.518.53,171
August 06, 202519.3519.219.219.4919.23,993
August 05, 202518.7119.219.219.4918.72,700
August 04, 202518.2718.8818.8819.1318.276,608
August 01, 20251818.0618.0618.0617.911,400
July 31, 202518.518.1518.1518.518.155,100
July 30, 202518.3518.1518.1518.3518.15601
July 29, 202518.2418.218.218.2417.83,200
July 28, 202518.2718.1518.1518.318.087,100
July 25, 202518.2918.1718.1718.2918.0517,800
July 24, 202518.0517.9917.9918.217.864,226
July 23, 202517.9718.118.118.1917.98,900
July 22, 202517.917.8417.8417.9617.55,230
July 21, 202518.1517.917.918.217.86,800
July 18, 202518.1918.118.118.4618.12,800
July 17, 202518.2518.3318.3318.517.87,436
July 16, 202517.8418.0518.0518.2117.845,708
July 15, 202518.2518.2518.2518.2518.11,532
July 14, 202517.8518.0518.0518.117.8514,537
July 11, 202518.0817.8417.8418.1517.86,127
July 10, 202517.9518181817.83,243
July 09, 202517.9717.8517.8518.0217.711,700
July 08, 202518.0417.9717.9718.0517.812,400
July 07, 202517.2518.0518.0518.3617.213,200
July 03, 202517.1817.1817.1817.1817.18600
July 02, 202516.3417.2317.2317.2316.349,013
July 01, 202516.317.117.117.1116.313,737
June 30, 202517.116.0516.0517.1216.0130,602
June 27, 202517.217.3517.3517.3517.21,312
June 26, 202517.3517.3517.3517.3517.3513
June 25, 202517.3517.3517.3517.3517.35414
June 24, 202517.517.3917.3917.517.12,200
June 23, 202517.1917.3317.3317.5516.995,705
June 20, 202517.1917.2917.2917.2917.051,018
June 18, 202517.316.916.917.4316.96,702
June 17, 202516.9417.0617.0617.116.941,600
June 16, 202516.9316.916.91716.9536
June 13, 20251717171716.7800
June 12, 202517.0116.9916.9917.1216.992,015
June 11, 202516.817.4317.4317.4316.412,800
June 10, 202516.6416.616.616.8316.62,000
June 09, 202516.3716.9316.9316.9416.372,908
June 06, 202516.4116.5816.5816.6516.411,131
June 05, 202516.616.4916.4916.7516.492,100
June 04, 202516.6816.516.516.7516.482,019
June 03, 202516.2116.416.416.4116.211,700
June 02, 202516.3516.1216.1216.4716.124,200
May 30, 202517.3115.8815.8817.3115.4554,344
May 29, 202517.417.317.317.4316.974,300
May 28, 20251717.217.217.4516.586,039
May 27, 202517.4917.4817.4817.5517.114,600
May 23, 202516.1316.716.716.9716.131,849
May 22, 202516.7616.516.516.816.483,800
May 21, 202516.4516.516.516.516.393,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved