Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) NASDAQ

14.01

+0.0395(+0.28%)

Updated at February 05 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202513.9514.0114.0114.0113.951,259
February 04, 202513.713.9713.9713.9713.77,041
February 03, 202513.6713.7313.7313.913.6612,127
January 31, 202514.3813.7213.7214.5613.63100,700
January 30, 202514.6514.6614.6614.6914.523,488
January 29, 202514.6414.5514.5514.6514.479,200
January 28, 202514.714.614.614.9114.492.72M
January 27, 202514.5914.5514.5514.614.552,600
January 24, 202514.5714.5514.5514.5914.53,100
January 23, 202514.5514.5914.5914.614.548,000
January 22, 202514.5414.614.614.6814.541,307
January 21, 202514.6114.6114.6114.7514.5510,900
January 17, 202514.7414.6114.6114.7414.0118,100
January 16, 202514.5814.5914.5914.6614.563,100
January 15, 202514.7414.5714.5714.7514.533,713
January 14, 202514.4414.6814.6814.7414.444,000
January 13, 202514.514.414.414.514.42,200
January 10, 202514.4114.514.514.5114.411,748
January 08, 202514.3114.5414.5414.5414.23,602
January 07, 202514.114.4414.4414.4914.016,148
January 06, 202513.9614.0114.0114.813.969,810
January 03, 202514.05141414.0513.8311,606
January 02, 202514.4513.9913.9914.8513.8544,380
December 31, 202413.5614.3414.3414.513.3120,400
December 30, 202413.1213.7913.7913.9513.1215,600
December 27, 202413.1412.9912.9913.1412.7111,427
December 26, 202413.5113.1313.1313.5113.049,012
December 24, 202413.6413.3413.3413.6413.341,592
December 23, 202413.6613.6613.6613.6713.481,800
December 20, 202413.2613.3713.3713.6913.216,377
December 19, 202413.2213.2613.2613.5712.8912,600
December 18, 202413.6513.0913.0914.0313.0914,543
December 17, 202413.1713.613.613.813.1717,826
December 16, 202413.513.3313.3313.5813.152.71M
December 13, 202413.7413.5813.5813.7413.5210,640
December 12, 202413.6913.7313.7313.7413.57,737
December 11, 202413.8213.7713.7713.913.514,300
December 10, 202413.9513.8113.8113.9513.773,100
December 09, 202414.313.8313.8314.713.8318,515
December 06, 202413.9514.0114.0114.2613.855,039
December 05, 202413.5813.813.813.9913.439,145
December 04, 202413.8213.6513.6514.0813.319,409
December 03, 202414.1113.9813.9814.4713.9123,526
December 02, 202413.6814.1714.1714.5113.6886,900
November 29, 202413.4413.7213.7213.7213.112,432
November 27, 202413.4313.4313.4313.4313.056,600
November 26, 202413.2413.2213.2213.2412.918,106
November 25, 202413.7413.2513.2513.8313.245,100
November 22, 202413.4313.5313.5313.5313.43732
November 21, 202413.6313.3813.3813.6313.332,600
November 20, 202413.2913.3313.3313.3313.294,748
November 19, 202413.4613.4513.4513.713.285,200
November 18, 202413.7613.4713.4713.7613.477,118
November 15, 202413.6113.6213.6213.6413.54,503
November 14, 202414.0113.9813.5414.0413.954,100
November 13, 202413.7513.713.2713.7513.612,700
November 12, 202413.813.7213.2913.9213.727,000
November 11, 202413.7513.7513.3214.113.758,338
November 08, 202413.813.7513.7513.9913.215,222
November 07, 202413.8813.9913.9914.2213.8725,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved