17.01
+0.03(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 4,900 |
| November 12, 2025 | 17.1 | 16.98 | 16.98 | 17.25 | 16.8 | 3,700 |
| November 11, 2025 | 17.18 | 16.63 | 16.63 | 17.18 | 16.63 | 1,320 |
| November 10, 2025 | 17.5 | 17.21 | 17.21 | 17.5 | 16.5 | 9,143 |
| November 07, 2025 | 17 | 17.09 | 17.09 | 17.09 | 17 | 1,329 |
| November 06, 2025 | 17.88 | 17.53 | 17.53 | 17.89 | 17 | 9,510 |
| November 05, 2025 | 16.5 | 17.43 | 17.43 | 17.43 | 15.68 | 40,208 |
| November 04, 2025 | 17.41 | 17.26 | 17.26 | 18 | 16.01 | 19,435 |
| November 03, 2025 | 18.45 | 18.34 | 18.34 | 19 | 18 | 10,021 |
| October 31, 2025 | 17.62 | 18.35 | 18.35 | 18.4 | 17.61 | 9,300 |
| October 30, 2025 | 17.82 | 17.74 | 17.74 | 17.9 | 17.7 | 2,651 |
| October 29, 2025 | 17.8 | 17.7 | 17.7 | 18 | 17.6 | 8,526 |
| October 28, 2025 | 17.6 | 18.3 | 18.3 | 18.6 | 17.6 | 14,945 |
| October 27, 2025 | 18.59 | 18.5 | 18.5 | 18.9 | 18.13 | 7,239 |
| October 24, 2025 | 18.31 | 18.38 | 18.38 | 18.85 | 17.95 | 14,700 |
| October 23, 2025 | 18.61 | 18.61 | 18.61 | 18.67 | 18.38 | 5,548 |
| October 22, 2025 | 18.5 | 19.02 | 19.02 | 19.02 | 18.46 | 4,322 |
| October 21, 2025 | 18.44 | 19.05 | 19.05 | 19.5 | 18.44 | 9,326 |