Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) NASDAQ

17.01

+0.03(+0.18%)

Updated at November 13, 2025 04:00PM

Currency In USD

FOSLL Historical Return

If you invested $1000 in Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) since IPO date, it would be worth $987.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,232.61, while $1000 invested 1 year ago would be worth $1,076.58. This corresponds to total returns of -1.22%, 23.26%, 7.66%, respectively, with annualized returns of -0.27%, 7.21%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOSLL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202517.0117.0117.0117.0117.014,900
November 12, 202517.116.9816.9817.2516.83,700
November 11, 202517.1216.6316.6317.1816.631,400
November 10, 202517.517.2117.2117.516.59,143
November 07, 20251717.0917.0917.09171,329
November 06, 202517.8817.5317.5317.89179,510
November 05, 202516.517.4317.4317.4315.6840,208
November 04, 202517.4117.2617.261816.0119,435
November 03, 202518.4518.3418.34191810,021
October 31, 202517.6218.3518.3518.417.619,300
October 30, 202517.8217.7417.7417.917.74,444
October 29, 202517.817.717.71817.68,526
October 28, 202517.618.318.318.617.614,945
October 27, 202518.5918.518.518.918.137,239
October 24, 202518.3118.3818.3818.8517.9514,700
October 23, 202518.6118.6118.6118.6718.385,548
October 22, 202518.519.0219.0219.0218.464,322
October 21, 202518.4419.0519.0519.518.449,326
October 20, 202518.318.7118.7119.0118.26839,900
October 17, 202518.9818.4518.4518.9818.457,600
October 16, 20251919.1819.1819.2317.8313,145
October 15, 202518.9420.1720.1720.518.9462,853
October 14, 202517.918.9618.9618.9817.8851,808
October 13, 202518.2817.9917.9918.7117.466,200
October 10, 202518.9819.0419.0419.0418.2134,520
October 09, 202518.0719.0219.0219.117.976,431
October 08, 202517.2818.0618.0618.117.0620,900
October 07, 202516.817.117.117.516.7530,100
October 06, 20251816.9916.991816.7535,300
October 03, 202518.4218.3218.3218.7518.128,518
October 02, 202518.519.219.219.218.06131,923
October 01, 202518.5518.7518.7518.8118.1222,600
September 30, 202518.118.4618.4619.1518.0490,501
September 29, 202517.9618.6418.6418.6517.4137,124
September 26, 202516.618.1518.1518.3916.644,800
September 25, 202518.416.5816.5818.416.5160,600
September 24, 202520.2518.518.520.3817.81105,800
September 23, 202521.4920.5320.5321.4920.2137,632
September 22, 202521.821.2121.2121.9421.1728,010
September 19, 20252221.7321.7322.2521.2631,810
September 18, 202522.2622.0322.0322.582222,302
September 17, 202522.2622.2722.2722.722.2617,620
September 16, 202522.4822.2622.2622.5422.268,806
September 15, 202522.7522.5222.5222.8822.517,000
September 12, 202522.622.6422.6422.6522.62,718
September 11, 202522.2622.5622.5622.922.2611,712
September 10, 202522.222.2422.2422.3522.163,400
September 09, 202522.522.422.422.522.4619
September 08, 202522.522.2222.2222.5122.225,909
September 05, 202522.222.2522.2522.2521.7518,800
September 04, 202521.8522.0722.0722.0721.557,212
September 03, 202521.5322222221.5316,337
September 02, 202521.2521.9921.9922.0121.258,085
August 29, 202522.2221.5421.5422.2221.2426,000
August 28, 20252222.122.122.2521.98,459
August 27, 202522.16222222.221.811,502
August 26, 202522.122.322.322.322.12,000
August 25, 202522.0122.122.122.52210,311
August 22, 202522.0821.9521.9522.421.921,900
August 21, 202521.7521.921.92221.758,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved