4imprint Group plc (FOUR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOUR.L Historical Return
If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,950.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,614.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.11 GBp. This corresponds to total returns of 295.01%, 61.45%, 6.31%, respectively, with annualized returns of 14.72%, 10.05%, 6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FOUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,894 | 3,680 | 3,680 | 3,894 | 3,632 | 36,070 |
| June 19, 2026 | 3,772 | 3,740 | 3,740 | 3,772 | 3,678 | 77,101 |
| June 18, 2026 | 3,850 | 3,706 | 3,706 | 3,850 | 3,646 | 30,897 |
| June 17, 2026 | 3,970 | 3,730 | 3,730 | 3,970 | 3,640 | 95,960 |
| June 16, 2026 | 3,584 | 3,782 | 3,782 | 3,804 | 3,584 | 103,412 |
| June 15, 2026 | 3,948 | 3,752 | 3,752 | 3,948 | 3,752 | 191,765 |
| June 12, 2026 | 3,700 | 3,722 | 3,722 | 3,754 | 3,668 | 31,565 |
| June 11, 2026 | 3,636 | 3,650 | 3,650 | 3,722 | 3,592 | 102,913 |
| June 10, 2026 | 3,664 | 3,630 | 3,630 | 3,688 | 3,626 | 34,205 |
| June 09, 2026 | 3,709.64 | 3,636 | 3,636 | 3,798 | 3,636 | 193,749 |
| June 08, 2026 | 3,706.48 | 3,708 | 3,708 | 3,816 | 3,420 | 66,568 |
| June 05, 2026 | 3,736 | 3,748 | 3,748 | 3,812 | 3,736 | 27,912 |
| June 04, 2026 | 3,768 | 3,760 | 3,760 | 3,768 | 3,674 | 27,677 |
| June 03, 2026 | 3,646 | 3,670 | 3,670 | 3,754 | 3,117.55 | 110,833 |
| June 02, 2026 | 3,772 | 3,740 | 3,740 | 3,788 | 3,732 | 77,504 |
| June 01, 2026 | 3,664.4 | 3,714 | 3,714 | 3,770 | 3,612 | 223,708 |
| May 29, 2026 | 3,636 | 3,648 | 3,648 | 3,738 | 3,634 | 103,552 |
| May 28, 2026 | 3,762 | 3,692 | 3,692 | 3,780 | 3,692 | 120,364 |
| May 27, 2026 | 3,784 | 3,756 | 3,756 | 3,844 | 3,756 | 55,311 |
| May 26, 2026 | 3,752 | 3,758 | 3,758 | 3,846 | 3,752 | 62,656 |
| May 22, 2026 | 3,723.23 | 3,738 | 3,738 | 3,792 | 3,662 | 53,372 |
| May 21, 2026 | 3,648 | 3,724 | 3,724 | 3,808 | 3,648 | 152,850 |
| May 20, 2026 | 3,658 | 3,760 | 3,760 | 3,798 | 3,608 | 160,340 |
| May 19, 2026 | 3,582 | 3,668 | 3,668 | 3,750 | 3,582 | 40,327 |
| May 18, 2026 | 3,776 | 3,690 | 3,690 | 3,776 | 3,594 | 162,033 |
| May 15, 2026 | 3,510 | 3,616 | 3,616 | 3,616 | 3,442 | 31,146 |
| May 14, 2026 | 3,480 | 3,564 | 3,564 | 3,584 | 3,480 | 51,404 |
| May 13, 2026 | 3,602 | 3,512 | 3,512 | 3,604 | 3,476 | 62,816 |
| May 12, 2026 | 3,548 | 3,550 | 3,550 | 3,720 | 3,548 | 41,383 |
| May 11, 2026 | 3,800 | 3,738 | 3,738 | 3,842 | 3,710 | 139,691 |
| May 08, 2026 | 3,758 | 3,834 | 3,834 | 3,852 | 3,746 | 66,324 |
| May 07, 2026 | 3,776 | 3,820 | 3,820 | 3,826 | 3,668.93 | 151,356 |
| May 06, 2026 | 3,726 | 3,678 | 3,678 | 3,768 | 3,628 | 115,451 |
| May 05, 2026 | 3,594 | 3,622 | 3,622 | 3,690 | 3,594 | 85,861 |
| May 01, 2026 | 3,672 | 3,620 | 3,620 | 3,850 | 3,620 | 22,470 |
| April 30, 2026 | 3,600 | 3,644 | 3,644 | 3,688 | 3,597.56 | 49,502 |
| April 29, 2026 | 3,940 | 3,738 | 3,738 | 3,940 | 3,714 | 79,398 |
| April 28, 2026 | 3,940 | 3,758 | 3,758 | 3,940 | 3,714 | 40,436 |
| April 27, 2026 | 3,756 | 3,800 | 3,800 | 3,834 | 3,742 | 33,101 |
| April 24, 2026 | 3,810 | 3,762 | 3,762 | 3,834 | 3,728.23 | 40,966 |
| April 23, 2026 | 3,768 | 3,806 | 3,806 | 3,892 | 3,768 | 45,193 |
| April 22, 2026 | 3,850 | 3,842 | 3,842 | 3,858 | 3,798 | 53,868 |
| April 21, 2026 | 3,888 | 3,850 | 3,850 | 3,934 | 3,802 | 29,168 |
| April 20, 2026 | 3,854 | 3,810 | 3,810 | 3,854 | 3,776.73 | 46,974 |
| April 17, 2026 | 3,740 | 3,866 | 3,866 | 3,874 | 3,732 | 140,376 |
| April 16, 2026 | 3,880 | 3,732 | 3,732 | 3,880 | 3,704 | 43,013 |
| April 15, 2026 | 3,690 | 3,682 | 3,682 | 3,806 | 3,678 | 31,927 |
| April 14, 2026 | 3,794 | 3,682 | 3,682 | 3,794 | 3,672 | 37,713 |
| April 13, 2026 | 3,570 | 3,628 | 3,628 | 3,678 | 3,570 | 22,969 |
| April 10, 2026 | 3,860 | 3,638 | 3,638 | 3,860 | 3,638 | 29,662 |
| April 09, 2026 | 3,844 | 3,586 | 3,586 | 3,844 | 3,576 | 35,703 |
| April 08, 2026 | 3,692 | 3,696 | 3,696 | 3,738 | 3,604 | 61,294 |
| April 07, 2026 | 3,690 | 3,538 | 3,538 | 3,690 | 3,488 | 53,893 |
| April 02, 2026 | 3,625 | 3,525 | 3,525 | 3,625 | 3,370 | 45,159 |
| April 01, 2026 | 3,350 | 3,455 | 3,455 | 3,475 | 3,350 | 35,329 |
| March 31, 2026 | 3,400 | 3,370 | 3,370 | 3,405 | 3,315 | 77,091 |
| March 30, 2026 | 3,400 | 3,380 | 3,380 | 3,417.52 | 3,330 | 29,609 |
| March 27, 2026 | 3,565 | 3,390 | 3,390 | 3,565 | 3,375 | 26,261 |
| March 26, 2026 | 3,410 | 3,470 | 3,470 | 3,515 | 3,365 | 82,061 |
| March 25, 2026 | 3,490 | 3,420 | 3,420 | 3,490 | 3,380 | 88,973 |
AD
