4imprint Group plc (FOUR.L) LSE

3,740.00

+26(+0.70%)

Updated at June 02 04:47PM

Currency In GBp

FOUR.L Historical Return

If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,838.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,522.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.14 GBp. This corresponds to total returns of 283.87%, 52.23%, 10.71%, respectively, with annualized returns of 14.39%, 8.76%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7723,7403,7403,7883,73277,504
June 01, 20263,664.43,7143,7143,7703,612223,708
May 29, 20263,6363,6483,6483,7383,634103,552
May 28, 20263,7623,6923,6923,7803,692120,364
May 27, 20263,7843,7563,7563,8443,75655,311
May 26, 20263,7523,7583,7583,8463,75262,656
May 22, 20263,723.233,7383,7383,7923,66253,372
May 21, 20263,6483,7243,7243,8083,648152,850
May 20, 20263,6583,7603,7603,7983,608160,340
May 19, 20263,5823,6683,6683,7503,58240,327
May 18, 20263,7763,6903,6903,7763,594162,033
May 15, 20263,5103,6163,6163,6163,44231,146
May 14, 20263,4803,5643,5643,5843,48051,404
May 13, 20263,6023,5123,5123,6043,47662,816
May 12, 20263,5483,5503,5503,7203,54841,383
May 11, 20263,8003,7383,7383,8423,710139,691
May 08, 20263,7583,8343,8343,8523,74666,324
May 07, 20263,7763,8203,8203,8263,668.93151,356
May 06, 20263,7263,6783,6783,7683,628115,451
May 05, 20263,5943,6223,6223,6903,59485,861
May 01, 20263,6723,6203,6203,8503,62022,470
April 30, 20263,6003,6443,6443,6883,597.5649,502
April 29, 20263,9403,7383,7383,9403,71479,398
April 28, 20263,9403,7583,7583,9403,71440,436
April 27, 20263,7563,8003,8003,8343,74233,101
April 24, 20263,8103,7623,7623,8343,728.2340,966
April 23, 20263,7683,8063,8063,8923,76845,193
April 22, 20263,8503,8423,8423,8583,79853,868
April 21, 20263,8883,8503,8503,9343,80229,168
April 20, 20263,8543,8103,8103,8543,776.7346,974
April 17, 20263,7403,8663,8663,8743,732140,376
April 16, 20263,8803,7323,7323,8803,70443,013
April 15, 20263,6903,6823,6823,8063,67831,927
April 14, 20263,7943,6823,6823,7943,67237,713
April 13, 20263,5703,6283,6283,6783,57022,969
April 10, 20263,8603,6383,6383,8603,63829,662
April 09, 20263,8443,5863,5863,8443,57635,703
April 08, 20263,6923,6963,6963,7383,60461,294
April 07, 20263,6903,5383,5383,6903,48853,893
April 02, 20263,6253,5253,5253,6253,37045,159
April 01, 20263,3503,4553,4553,4753,35035,329
March 31, 20263,4003,3703,3703,4053,31577,091
March 30, 20263,4003,3803,3803,417.523,33029,609
March 27, 20263,5653,3903,3903,5653,37526,261
March 26, 20263,4103,4703,4703,5153,36582,061
March 25, 20263,4903,4203,4203,4903,38088,973
March 24, 20263,487.673,3903,3903,4903,37544,764
March 23, 20263,3153,4153,4153,5453,28063,017
March 20, 20263,5003,4303,4303,5003,390299,944
March 19, 20263,4753,4203,4203,4753,37035,078
March 18, 20263,5403,4953,4953,5703,450300,124
March 17, 20263,5753,5003,5003,5753,370121,446
March 16, 20263,4003,4203,4203,541.443,39084,861
March 13, 20263,4503,4853,4853,5153,39092,636
March 12, 20263,5853,4803,4803,6203,48091,354
March 11, 20263,877.893,6003,6003,9153,405126,395
March 10, 20263,7953,8653,8653,9003,76587,187
March 09, 20263,7803,7053,7053,9453,69578,329
March 06, 20263,7103,8803,8803,9953,71042,581
March 05, 20263,7103,8903,8903,9753,71043,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved