4imprint Group plc (FOUR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOUR.L Historical Return
If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,834.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,861.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.69 GBp. This corresponds to total returns of 283.48%, 86.14%, 12.27%, respectively, with annualized returns of 14.38%, 13.22%, 12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FOUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,180 | 4,118 | 4,118 | 4,231 | 4,080 | 29,371 |
| July 30, 2026 | 4,220.86 | 4,200 | 4,200 | 4,258 | 4,154 | 13,278 |
| July 29, 2026 | 4,175 | 4,222 | 4,222 | 4,236 | 4,016 | 50,952 |
| July 28, 2026 | 4,070 | 4,178 | 4,178 | 4,204 | 4,052 | 39,354 |
| July 27, 2026 | 3,984 | 4,036 | 4,036 | 4,066 | 3,968 | 129,362 |
| July 24, 2026 | 3,998 | 3,948 | 3,948 | 3,998 | 3,902 | 84,227 |
| July 23, 2026 | 3,756 | 3,914 | 3,914 | 4,094 | 3,756 | 28,865 |
| July 22, 2026 | 3,900 | 3,958 | 3,958 | 3,990 | 3,890 | 73,962 |
| July 21, 2026 | 3,944 | 3,970 | 3,970 | 3,970 | 3,856 | 21,230 |
| July 20, 2026 | 3,968 | 3,942 | 3,942 | 3,986 | 3,866 | 19,088 |
| July 17, 2026 | 3,930 | 3,938 | 3,938 | 3,998 | 3,888 | 40,353 |
| July 16, 2026 | 3,784 | 3,944 | 3,944 | 3,944 | 3,768.56 | 64,371 |
| July 15, 2026 | 3,754 | 3,782 | 3,782 | 3,814.4 | 3,632 | 26,763 |
| July 14, 2026 | 3,790 | 3,730 | 3,730 | 3,790 | 3,694 | 72,637 |
| July 13, 2026 | 3,738.84 | 3,784 | 3,784 | 3,798 | 3,638 | 64,334 |
| July 10, 2026 | 3,620 | 3,712 | 3,712 | 3,748 | 3,620 | 148,863 |
| July 09, 2026 | 3,644 | 3,690 | 3,690 | 3,702 | 3,602 | 45,632 |
| July 08, 2026 | 3,700 | 3,606 | 3,606 | 3,720.42 | 3,522 | 53,275 |
| July 07, 2026 | 3,680 | 3,710 | 3,710 | 3,800 | 3,680 | 43,933 |
| July 06, 2026 | 3,790 | 3,680 | 3,680 | 3,840 | 3,676 | 36,600 |
| July 03, 2026 | 3,830 | 3,790 | 3,790 | 3,848 | 3,746 | 14,903 |
| July 02, 2026 | 3,794 | 3,780 | 3,780 | 3,854 | 3,660 | 42,880 |
| July 01, 2026 | 3,666 | 3,758 | 3,758 | 3,764 | 3,666 | 61,304 |
| June 30, 2026 | 3,900 | 3,680 | 3,680 | 3,900 | 3,680 | 81,971 |
| June 29, 2026 | 3,800 | 3,730 | 3,730 | 3,822 | 3,694 | 56,620 |
| June 26, 2026 | 3,876 | 3,746 | 3,746 | 3,876 | 3,640 | 57,646 |
| June 25, 2026 | 3,802 | 3,678 | 3,678 | 3,818 | 3,678 | 39,011 |
| June 24, 2026 | 3,708 | 3,720 | 3,720 | 3,720 | 3,616 | 33,122 |
| June 23, 2026 | 3,656 | 3,662 | 3,662 | 3,744 | 3,512 | 42,627 |
| June 22, 2026 | 3,894 | 3,680 | 3,680 | 3,894 | 3,632 | 36,070 |
| June 19, 2026 | 3,772 | 3,740 | 3,740 | 3,772 | 3,678 | 77,101 |
| June 18, 2026 | 3,850 | 3,706 | 3,706 | 3,850 | 3,646 | 30,897 |
| June 17, 2026 | 3,970 | 3,730 | 3,730 | 3,970 | 3,640 | 95,960 |
| June 16, 2026 | 3,584 | 3,782 | 3,782 | 3,804 | 3,584 | 103,412 |
| June 15, 2026 | 3,948 | 3,752 | 3,752 | 3,948 | 3,752 | 191,765 |
| June 12, 2026 | 3,700 | 3,722 | 3,722 | 3,754 | 3,668 | 31,565 |
| June 11, 2026 | 3,636 | 3,650 | 3,650 | 3,722 | 3,592 | 102,913 |
| June 10, 2026 | 3,664 | 3,630 | 3,630 | 3,688 | 3,626 | 34,205 |
| June 09, 2026 | 3,709.64 | 3,636 | 3,636 | 3,798 | 3,636 | 193,749 |
| June 08, 2026 | 3,706.48 | 3,708 | 3,708 | 3,816 | 3,420 | 66,568 |
| June 05, 2026 | 3,736 | 3,748 | 3,748 | 3,812 | 3,736 | 27,912 |
| June 04, 2026 | 3,768 | 3,760 | 3,760 | 3,768 | 3,674 | 27,677 |
| June 03, 2026 | 3,646 | 3,670 | 3,670 | 3,754 | 3,117.55 | 110,833 |
| June 02, 2026 | 3,772 | 3,740 | 3,740 | 3,788 | 3,732 | 77,504 |
| June 01, 2026 | 3,664.4 | 3,714 | 3,714 | 3,770 | 3,612 | 223,708 |
| May 29, 2026 | 3,636 | 3,648 | 3,648 | 3,738 | 3,634 | 103,552 |
| May 28, 2026 | 3,762 | 3,692 | 3,692 | 3,780 | 3,692 | 120,364 |
| May 27, 2026 | 3,784 | 3,756 | 3,756 | 3,844 | 3,756 | 55,311 |
| May 26, 2026 | 3,752 | 3,758 | 3,758 | 3,846 | 3,752 | 62,656 |
| May 22, 2026 | 3,723.23 | 3,738 | 3,738 | 3,792 | 3,662 | 53,372 |
| May 21, 2026 | 3,648 | 3,724 | 3,724 | 3,808 | 3,648 | 152,850 |
| May 20, 2026 | 3,658 | 3,760 | 3,760 | 3,798 | 3,608 | 160,340 |
| May 19, 2026 | 3,582 | 3,668 | 3,668 | 3,750 | 3,582 | 40,327 |
| May 18, 2026 | 3,776 | 3,690 | 3,690 | 3,776 | 3,594 | 162,033 |
| May 15, 2026 | 3,510 | 3,616 | 3,616 | 3,616 | 3,442 | 31,146 |
| May 14, 2026 | 3,480 | 3,564 | 3,564 | 3,584 | 3,480 | 51,404 |
| May 13, 2026 | 3,602 | 3,512 | 3,512 | 3,604 | 3,476 | 62,816 |
| May 12, 2026 | 3,548 | 3,550 | 3,550 | 3,720 | 3,548 | 41,383 |
| May 11, 2026 | 3,800 | 3,738 | 3,738 | 3,842 | 3,710 | 139,691 |
| May 08, 2026 | 3,758 | 3,834 | 3,834 | 3,852 | 3,746 | 66,324 |
AD
