4imprint Group plc (FOUR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOUR.L Historical Return
If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,459.15 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,789.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.87 GBp. This corresponds to total returns of 245.92%, 78.98%, 1.79%, respectively, with annualized returns of 13.21%, 12.34%, 1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FOUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,168 | 4,136 | 4,136 | 4,190 | 4,034.64 | 57,813 |
| November 10, 2026 | 4,348 | 4,066 | 4,066 | 4,350 | 4,038 | 70,190 |
| November 09, 2026 | 4,420 | 4,290 | 4,290 | 4,482 | 4,244 | 21,595 |
| November 06, 2026 | 4,450 | 4,370 | 4,370 | 4,468 | 4,358 | 26,769 |
| November 05, 2026 | 4,434 | 4,474 | 4,474 | 4,618 | 4,434 | 47,708 |
| November 04, 2026 | 4,466 | 4,520 | 4,520 | 4,582 | 4,466 | 26,818 |
| November 03, 2026 | 4,468 | 4,512 | 4,512 | 4,586 | 4,462 | 41,968 |
| November 02, 2026 | 4,596 | 4,544 | 4,544 | 4,596 | 4,458 | 22,686 |
| October 30, 2026 | 4,536 | 4,478 | 4,478 | 4,592 | 4,450.34 | 16,910 |
| October 29, 2026 | 4,394 | 4,496 | 4,496 | 4,528 | 4,394 | 13,879 |
| October 28, 2026 | 4,588 | 4,472 | 4,472 | 4,590 | 4,450 | 20,172 |
| October 27, 2026 | 4,592 | 4,502 | 4,502 | 4,592 | 4,370 | 17,518 |
| October 26, 2026 | 4,309.12 | 4,402 | 4,402 | 4,456 | 4,280 | 18,235 |
| October 23, 2026 | 4,352 | 4,356 | 4,356 | 4,406 | 4,292 | 28,877 |
| October 22, 2026 | 4,590 | 4,372 | 4,372 | 4,590 | 4,340 | 13,357 |
| October 21, 2026 | 4,274 | 4,440 | 4,440 | 4,508 | 4,274 | 25,338 |
| October 20, 2026 | 4,596 | 4,482 | 4,482 | 4,596 | 4,418.6 | 18,445 |
| October 19, 2026 | 4,596 | 4,540 | 4,540 | 4,596 | 4,436 | 37,329 |
| October 16, 2026 | 4,468 | 4,596 | 4,596 | 4,644 | 4,468 | 36,999 |
| October 15, 2026 | 4,658 | 4,552 | 4,552 | 4,658 | 4,456 | 76,067 |
| October 14, 2026 | 4,418 | 4,484 | 4,484 | 4,578 | 4,418 | 16,961 |
| October 13, 2026 | 4,448 | 4,520 | 4,520 | 4,544.37 | 4,404 | 19,694 |
| October 12, 2026 | 4,260.04 | 4,486 | 4,486 | 4,496 | 4,260.04 | 21,630 |
| October 09, 2026 | 4,331.19 | 4,466 | 4,466 | 4,509.41 | 4,210.12 | 67,049 |
| October 08, 2026 | 4,328.4 | 4,362 | 4,362 | 4,428 | 4,278 | 44,496 |
| October 07, 2026 | 4,368 | 4,320 | 4,320 | 4,376 | 4,306.52 | 55,839 |
| October 06, 2026 | 4,276 | 4,326 | 4,326 | 4,366 | 4,240.78 | 58,255 |
| October 05, 2026 | 4,352 | 4,286 | 4,286 | 4,420 | 4,244 | 75,715 |
| October 02, 2026 | 4,356.4 | 4,352 | 4,352 | 4,474 | 4,230 | 53,743 |
| October 01, 2026 | 4,334 | 4,416 | 4,416 | 4,518 | 4,298 | 64,477 |
| September 30, 2026 | 4,504 | 4,516 | 4,516 | 4,544 | 4,472 | 91,548 |
| September 29, 2026 | 4,500 | 4,496 | 4,496 | 4,694 | 4,496 | 44,856 |
| September 28, 2026 | 4,474 | 4,526 | 4,526 | 4,592 | 4,316 | 33,483 |
| September 25, 2026 | 4,700 | 4,516 | 4,516 | 4,700 | 4,474 | 77,471 |
| September 24, 2026 | 4,522 | 4,528 | 4,528 | 4,622.83 | 4,494 | 32,568 |
| September 23, 2026 | 4,536 | 4,506 | 4,506 | 4,536 | 4,432 | 135,418 |
| September 22, 2026 | 4,466 | 4,470 | 4,470 | 4,618 | 4,364 | 61,998 |
| September 21, 2026 | 4,400 | 4,482 | 4,482 | 4,574 | 4,400 | 30,830 |
| September 18, 2026 | 4,296 | 4,404 | 4,404 | 4,468.48 | 4,296 | 111,444 |
| September 17, 2026 | 4,570 | 4,368 | 4,368 | 4,570 | 4,368 | 21,467 |
| September 16, 2026 | 4,310 | 4,382 | 4,382 | 4,406 | 4,290 | 30,664 |
| September 15, 2026 | 4,249.92 | 4,302 | 4,302 | 4,306 | 4,205.43 | 78,386 |
| September 11, 2026 | 4,173.79 | 4,352 | 4,352 | 4,400 | 4,064 | 48,208 |
| September 10, 2026 | 4,388 | 4,306 | 4,306 | 4,394 | 4,237.39 | 21,691 |
| September 09, 2026 | 4,208 | 4,324 | 4,324 | 4,484 | 4,208 | 46,160 |
| September 08, 2026 | 4,482.1 | 4,386 | 4,386 | 4,538 | 4,300 | 40,334 |
| September 07, 2026 | 4,607 | 4,428 | 4,428 | 4,656 | 4,380 | 19,089 |
| September 04, 2026 | 4,408 | 4,468 | 4,468 | 4,476 | 4,408 | 14,165 |
| September 03, 2026 | 4,189.27 | 4,462 | 4,462 | 4,462 | 4,189.27 | 46,592 |
| September 02, 2026 | 4,340 | 4,380 | 4,380 | 4,392 | 4,300 | 37,582 |
| September 01, 2026 | 4,420 | 4,398 | 4,398 | 4,454 | 4,348 | 34,734 |
| August 28, 2026 | 4,750 | 4,480 | 4,480 | 4,750 | 4,464 | 25,665 |
| August 27, 2026 | 4,402 | 4,512 | 4,512 | 4,616 | 4,402 | 70,909 |
| August 26, 2026 | 4,518 | 4,594 | 4,594 | 4,618 | 4,404 | 23,508 |
| August 25, 2026 | 4,510 | 4,502 | 4,502 | 4,578 | 4,466 | 20,146 |
| August 24, 2026 | 4,584 | 4,502 | 4,502 | 4,636 | 4,500 | 20,139 |
| August 21, 2026 | 4,182 | 4,592 | 4,592 | 4,632 | 4,182 | 34,194 |
| August 20, 2026 | 4,716 | 4,506 | 4,506 | 4,856 | 4,506 | 21,253 |
| August 19, 2026 | 4,770 | 4,674 | 4,674 | 4,770 | 4,592 | 34,916 |
| August 18, 2026 | 4,388 | 4,614 | 4,614 | 4,682 | 4,388 | 65,687 |
AD
