If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,912.55 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,004.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,312 GBp. This corresponds to total returns of 291.25%, 100.43%, 31.2%, respectively, with annualized returns of 14.61%, 14.92%, 31.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,182 | 4,592 | 4,592 | 4,632 | 4,182 | 34,194 |
| August 20, 2026 | 4,716 | 4,506 | 4,506 | 4,856 | 4,506 | 21,253 |
| August 19, 2026 | 4,770 | 4,674 | 4,674 | 4,770 | 4,592 | 34,916 |
| August 18, 2026 | 4,388 | 4,614 | 4,614 | 4,682 | 4,388 | 65,687 |
| August 17, 2026 | 4,450 | 4,580 | 4,580 | 4,806 | 4,450 | 68,285 |
| August 14, 2026 | 4,800 | 4,716 | 4,716 | 4,864 | 4,676 | 79,305 |
| August 13, 2026 | 4,772 | 4,784 | 4,784 | 4,846 | 4,552 | 75,390 |
| August 12, 2026 | 4,884 | 4,784 | 4,784 | 4,947.24 | 4,742 | 66,713 |
| August 11, 2026 | 4,886 | 4,890 | 4,890 | 4,904 | 4,854 | 91,277 |
| August 10, 2026 | 4,694 | 4,888 | 4,888 | 4,964.6 | 4,694 | 87,378 |
| August 07, 2026 | 4,950 | 4,924 | 4,924 | 5,135 | 4,738 | 120,670 |
| August 06, 2026 | 4,900 | 5,000 | 5,000 | 5,095 | 4,784 | 53,130 |
| August 05, 2026 | 4,594 | 4,890 | 4,890 | 4,890 | 4,509.19 | 144,232 |
| August 04, 2026 | 4,180 | 4,390 | 4,390 | 4,390 | 4,180 | 25,294 |
| August 03, 2026 | 3,980 | 4,278 | 4,278 | 4,314 | 3,980 | 20,359 |
| July 31, 2026 | 4,180 | 4,118 | 4,118 | 4,231 | 4,080 | 29,371 |
| July 30, 2026 | 4,220.86 | 4,200 | 4,200 | 4,258 | 4,154 | 13,278 |
| July 29, 2026 | 4,175 | 4,222 | 4,222 | 4,236 | 4,016 | 50,952 |
| July 28, 2026 | 4,070 | 4,178 | 4,178 | 4,204 | 4,052 | 39,354 |
| July 27, 2026 | 3,984 | 4,036 | 4,036 | 4,066 | 3,968 | 129,362 |
| July 24, 2026 | 3,998 | 3,948 | 3,948 | 3,998 | 3,902 | 84,227 |
| July 23, 2026 | 3,756 | 3,914 | 3,914 | 4,094 | 3,756 | 28,865 |
| July 22, 2026 | 3,900 | 3,958 | 3,958 | 3,990 | 3,890 | 73,962 |
| July 21, 2026 | 3,944 | 3,970 | 3,970 | 3,970 | 3,856 | 21,230 |
| July 20, 2026 | 3,968 | 3,942 | 3,942 | 3,986 | 3,866 | 19,088 |
| July 17, 2026 | 3,930 | 3,938 | 3,938 | 3,998 | 3,888 | 40,353 |
| July 16, 2026 | 3,784 | 3,944 | 3,944 | 3,944 | 3,768.56 | 64,371 |
| July 15, 2026 | 3,754 | 3,782 | 3,782 | 3,814.4 | 3,632 | 26,763 |
| July 14, 2026 | 3,790 | 3,730 | 3,730 | 3,790 | 3,694 | 72,637 |
| July 13, 2026 | 3,738.84 | 3,784 | 3,784 | 3,798 | 3,638 | 64,334 |
| July 10, 2026 | 3,620 | 3,712 | 3,712 | 3,748 | 3,620 | 148,863 |
| July 09, 2026 | 3,644 | 3,690 | 3,690 | 3,702 | 3,602 | 45,632 |
| July 08, 2026 | 3,700 | 3,606 | 3,606 | 3,720.42 | 3,522 | 53,275 |
| July 07, 2026 | 3,680 | 3,710 | 3,710 | 3,800 | 3,680 | 43,933 |
| July 06, 2026 | 3,790 | 3,680 | 3,680 | 3,840 | 3,676 | 36,600 |
| July 03, 2026 | 3,830 | 3,790 | 3,790 | 3,848 | 3,746 | 14,903 |
| July 02, 2026 | 3,794 | 3,780 | 3,780 | 3,854 | 3,660 | 42,880 |
| July 01, 2026 | 3,666 | 3,758 | 3,758 | 3,764 | 3,666 | 61,304 |
| June 30, 2026 | 3,900 | 3,680 | 3,680 | 3,900 | 3,680 | 81,971 |
| June 29, 2026 | 3,800 | 3,730 | 3,730 | 3,822 | 3,694 | 56,620 |
| June 26, 2026 | 3,876 | 3,746 | 3,746 | 3,876 | 3,640 | 57,646 |
| June 25, 2026 | 3,802 | 3,678 | 3,678 | 3,818 | 3,678 | 39,011 |
| June 24, 2026 | 3,708 | 3,720 | 3,720 | 3,720 | 3,616 | 33,122 |
| June 23, 2026 | 3,656 | 3,662 | 3,662 | 3,744 | 3,512 | 42,627 |
| June 22, 2026 | 3,894 | 3,680 | 3,680 | 3,894 | 3,632 | 36,070 |
| June 19, 2026 | 3,772 | 3,740 | 3,740 | 3,772 | 3,678 | 77,101 |
| June 18, 2026 | 3,850 | 3,706 | 3,706 | 3,850 | 3,646 | 30,897 |
| June 17, 2026 | 3,970 | 3,730 | 3,730 | 3,970 | 3,640 | 95,960 |
| June 16, 2026 | 3,584 | 3,782 | 3,782 | 3,804 | 3,584 | 103,412 |
| June 15, 2026 | 3,948 | 3,752 | 3,752 | 3,948 | 3,752 | 191,765 |
| June 12, 2026 | 3,700 | 3,722 | 3,722 | 3,754 | 3,668 | 31,565 |
| June 11, 2026 | 3,636 | 3,650 | 3,650 | 3,722 | 3,592 | 102,913 |
| June 10, 2026 | 3,664 | 3,630 | 3,630 | 3,688 | 3,626 | 34,205 |
| June 09, 2026 | 3,709.64 | 3,636 | 3,636 | 3,798 | 3,636 | 193,749 |
| June 08, 2026 | 3,706.48 | 3,708 | 3,708 | 3,816 | 3,420 | 66,568 |
| June 05, 2026 | 3,736 | 3,748 | 3,748 | 3,812 | 3,736 | 27,912 |
| June 04, 2026 | 3,768 | 3,760 | 3,760 | 3,768 | 3,674 | 27,677 |
| June 03, 2026 | 3,646 | 3,670 | 3,670 | 3,754 | 3,117.55 | 110,833 |
| June 02, 2026 | 3,772 | 3,740 | 3,740 | 3,788 | 3,732 | 77,504 |
| June 01, 2026 | 3,664.4 | 3,714 | 3,714 | 3,770 | 3,612 | 223,708 |