4imprint Group plc (FOUR.L) LSE

3,055.00

+0(+0.00%)

Updated at October 20 05:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0703,0553,0553,0752,980551,868
October 16, 20253,0753,0803,0803,1253,03063,194
October 15, 20253,1003,0603,0603,1553,06050,302
October 14, 20253,1303,1003,1003,1703,07025,850
October 13, 20253,1253,1503,1503,2003,12030,508
October 10, 20253,2153,1503,1503,2853,15047,597
October 09, 20253,3053,2353,2353,3053,18055,447
October 08, 20253,3253,2403,2403,3253,20041,439
October 07, 20253,2703,2103,2103,2903,20050,981
October 06, 20253,2803,2703,2703,3553,23598,045
October 03, 20253,2803,3403,3403,3403,27525,589
October 02, 20253,273.123,2803,2803,3503,25534,634
October 01, 20253,2853,2853,2853,2953,20039,242
September 30, 20253,1853,2303,2303,2403,16541,320
September 29, 20253,1753,1953,1953,2253,135105,387
September 26, 20253,1353,1253,1253,1553,059.9984,677
September 25, 20253,0803,1203,1203,1253,035131,661
September 24, 20253,0653,0703,0703,0903,01485,377
September 23, 20253,0703,0953,0953,1203,070151,268
September 22, 20253,1403,0703,0703,1603,07066,334
September 19, 20253,2653,1503,1503,2703,115116,170
September 18, 20253,2053,2403,2403,2753,195393,046
September 17, 20253,1903,2103,2103,244.523,170185,446
September 16, 20253,2853,1803,1803,3003,180141,219
September 15, 20253,3253,2803,2803,3703,215199,586
September 12, 20253,4103,3253,3253,4253,32527,061
September 11, 20253,4303,4003,4003,4453,38548,617
September 10, 20253,4553,3853,3853,460.073,38529,236
September 09, 20253,4103,4403,4403,4653,39033,929
September 08, 20253,5603,4203,4203,5603,38023,125
September 05, 20253,4103,4053,4053,419.333,34530,938
September 04, 20253,4753,3853,3853,4753,36023,329
September 03, 20253,3003,3553,3553,3803,30032,420
September 02, 20253,5603,3653,382.53,5603,330218,224
September 01, 20253,3753,4253,4253,4603,36089,841
August 29, 20253,4203,3703,3703,4253,36036,091
August 28, 20253,3153,4103,4103,4903,31528,703
August 27, 20253,5343,4253,4253,5403,35065,417
August 26, 20253,5603,5103,5103,5603,46587,622
August 22, 20253,5303,502.583,502.583,5303,373.6319,120
August 21, 20253,3803,3853,3853,3903,35029,889
August 20, 20253,4953,3903,3903,4953,365155,370
August 19, 20253,3803,4303,4303,4303,36547,991
August 18, 20253,3753,3803,3803,4103,35062,883
August 15, 20253,4703,3803,3803,4703,32597,876
August 14, 20253,3003,3303,3303,3403,280103,099
August 13, 20253,4453,3503,3503,4553,30591,418
August 12, 20253,2503,2953,2953,2953,200220,431
August 11, 20253,1903,2203,2203,2703,17073,188
August 08, 20253,272.013,1803,1803,2853,16552,533
August 07, 20253,2703,2453,2453,296.973,204.22114,690
August 06, 20253,3753,2653,2653,5253,150196,734
August 05, 20253,768.993,6153,6153,8003,61569,473
August 04, 20253,405.343,7353,7353,7403,405.34100,714
August 01, 20253,5753,5503,5503,5953,49056,769
July 31, 20253,5753,5953,5953,6603,57585,122
July 30, 20253,6353,6153,6153,6903,57549,451
July 29, 20253,6703,6353,6353,7203,62575,175
July 28, 20253,8103,7053,7053,8103,67064,676
July 25, 20253,6653,7053,7053,7703,66077,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved