4imprint Group plc (FOUR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOUR.L Historical Return
If you invested 1000 GBp in 4imprint Group plc (FOUR.L) 10 years ago, it would be worth 3,472.15 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,827.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.37 GBp. This corresponds to total returns of 247.21%, 82.71%, 32.74%, respectively, with annualized returns of 13.25%, 12.82%, 32.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FOUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,334 | 4,416 | 4,416 | 4,518 | 4,298 | 64,477 |
| September 30, 2026 | 4,504 | 4,516 | 4,516 | 4,544 | 4,472 | 91,548 |
| September 29, 2026 | 4,500 | 4,496 | 4,496 | 4,694 | 4,496 | 44,856 |
| September 28, 2026 | 4,474 | 4,526 | 4,526 | 4,592 | 4,316 | 33,483 |
| September 25, 2026 | 4,700 | 4,516 | 4,516 | 4,700 | 4,474 | 77,471 |
| September 24, 2026 | 4,522 | 4,528 | 4,528 | 4,622.83 | 4,494 | 32,568 |
| September 23, 2026 | 4,536 | 4,506 | 4,506 | 4,536 | 4,432 | 135,418 |
| September 22, 2026 | 4,466 | 4,470 | 4,470 | 4,618 | 4,364 | 61,998 |
| September 21, 2026 | 4,400 | 4,482 | 4,482 | 4,574 | 4,400 | 30,830 |
| September 18, 2026 | 4,296 | 4,404 | 4,404 | 4,468.48 | 4,296 | 111,444 |
| September 17, 2026 | 4,570 | 4,368 | 4,368 | 4,570 | 4,368 | 21,467 |
| September 16, 2026 | 4,310 | 4,382 | 4,382 | 4,406 | 4,290 | 30,664 |
| September 15, 2026 | 4,249.92 | 4,302 | 4,302 | 4,306 | 4,205.43 | 78,386 |
| September 11, 2026 | 4,173.79 | 4,352 | 4,352 | 4,400 | 4,064 | 48,208 |
| September 10, 2026 | 4,388 | 4,306 | 4,306 | 4,394 | 4,237.39 | 21,691 |
| September 09, 2026 | 4,208 | 4,324 | 4,324 | 4,484 | 4,208 | 46,160 |
| September 08, 2026 | 4,482.1 | 4,386 | 4,386 | 4,538 | 4,300 | 40,334 |
| September 07, 2026 | 4,607 | 4,428 | 4,428 | 4,656 | 4,380 | 19,089 |
| September 04, 2026 | 4,408 | 4,468 | 4,468 | 4,476 | 4,408 | 14,165 |
| September 03, 2026 | 4,189.27 | 4,462 | 4,462 | 4,462 | 4,189.27 | 46,592 |
| September 02, 2026 | 4,340 | 4,380 | 4,380 | 4,392 | 4,300 | 37,582 |
| September 01, 2026 | 4,420 | 4,398 | 4,398 | 4,454 | 4,348 | 34,734 |
| August 28, 2026 | 4,750 | 4,480 | 4,480 | 4,750 | 4,464 | 25,665 |
| August 27, 2026 | 4,402 | 4,512 | 4,512 | 4,616 | 4,402 | 70,909 |
| August 26, 2026 | 4,518 | 4,594 | 4,594 | 4,618 | 4,404 | 23,508 |
| August 25, 2026 | 4,510 | 4,502 | 4,502 | 4,578 | 4,466 | 20,146 |
| August 24, 2026 | 4,584 | 4,502 | 4,502 | 4,636 | 4,500 | 20,139 |
| August 21, 2026 | 4,182 | 4,592 | 4,592 | 4,632 | 4,182 | 34,194 |
| August 20, 2026 | 4,716 | 4,506 | 4,506 | 4,856 | 4,506 | 21,253 |
| August 19, 2026 | 4,770 | 4,674 | 4,674 | 4,770 | 4,592 | 34,916 |
| August 18, 2026 | 4,388 | 4,614 | 4,614 | 4,682 | 4,388 | 65,687 |
| August 17, 2026 | 4,450 | 4,580 | 4,580 | 4,806 | 4,450 | 68,285 |
| August 14, 2026 | 4,800 | 4,716 | 4,716 | 4,864 | 4,676 | 79,305 |
| August 13, 2026 | 4,772 | 4,784 | 4,784 | 4,846 | 4,552 | 75,390 |
| August 12, 2026 | 4,884 | 4,784 | 4,784 | 4,947.24 | 4,742 | 66,713 |
| August 11, 2026 | 4,886 | 4,890 | 4,890 | 4,904 | 4,854 | 91,277 |
| August 10, 2026 | 4,694 | 4,888 | 4,888 | 4,964.6 | 4,694 | 87,378 |
| August 07, 2026 | 4,950 | 4,924 | 4,924 | 5,135 | 4,738 | 120,670 |
| August 06, 2026 | 4,900 | 5,000 | 5,000 | 5,095 | 4,784 | 53,130 |
| August 05, 2026 | 4,594 | 4,890 | 4,890 | 4,890 | 4,509.19 | 144,232 |
| August 04, 2026 | 4,180 | 4,390 | 4,390 | 4,390 | 4,180 | 25,294 |
| August 03, 2026 | 3,980 | 4,278 | 4,278 | 4,314 | 3,980 | 20,359 |
| July 31, 2026 | 4,180 | 4,118 | 4,118 | 4,231 | 4,080 | 29,371 |
| July 30, 2026 | 4,220.86 | 4,200 | 4,200 | 4,258 | 4,154 | 13,278 |
| July 29, 2026 | 4,175 | 4,222 | 4,222 | 4,236 | 4,016 | 50,952 |
| July 28, 2026 | 4,070 | 4,178 | 4,178 | 4,204 | 4,052 | 39,354 |
| July 27, 2026 | 3,984 | 4,036 | 4,036 | 4,066 | 3,968 | 129,362 |
| July 24, 2026 | 3,998 | 3,948 | 3,948 | 3,998 | 3,902 | 84,227 |
| July 23, 2026 | 3,756 | 3,914 | 3,914 | 4,094 | 3,756 | 28,865 |
| July 22, 2026 | 3,900 | 3,958 | 3,958 | 3,990 | 3,890 | 73,962 |
| July 21, 2026 | 3,944 | 3,970 | 3,970 | 3,970 | 3,856 | 21,230 |
| July 20, 2026 | 3,968 | 3,942 | 3,942 | 3,986 | 3,866 | 19,088 |
| July 17, 2026 | 3,930 | 3,938 | 3,938 | 3,998 | 3,888 | 40,353 |
| July 16, 2026 | 3,784 | 3,944 | 3,944 | 3,944 | 3,768.56 | 64,371 |
| July 15, 2026 | 3,754 | 3,782 | 3,782 | 3,814.4 | 3,632 | 26,763 |
| July 14, 2026 | 3,790 | 3,730 | 3,730 | 3,790 | 3,694 | 72,637 |
| July 13, 2026 | 3,738.84 | 3,784 | 3,784 | 3,798 | 3,638 | 64,334 |
| July 10, 2026 | 3,620 | 3,712 | 3,712 | 3,748 | 3,620 | 148,863 |
| July 09, 2026 | 3,644 | 3,690 | 3,690 | 3,702 | 3,602 | 45,632 |
| July 08, 2026 | 3,700 | 3,606 | 3,606 | 3,720.42 | 3,522 | 53,275 |
AD
