62.87
+0.95(+1.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| March 25, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| March 24, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| March 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 205 |
| March 20, 2025 | 53.13 | 52.76 | 52.76 | 53.13 | 52.76 | 205 |
| March 19, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| March 18, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| March 17, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| March 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| March 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| March 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| March 11, 2025 | 51 | 51.01 | 51.01 | 51.01 | 51 | 1,305 |
| March 10, 2025 | 52 | 52 | 52 | 52 | 52 | 600 |
| March 07, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| March 06, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| March 05, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| March 04, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 805 |
| March 03, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 180 |
| February 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 100 |
| February 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 13 |
| February 26, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 200 |
| February 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| February 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| February 21, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| February 20, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| February 19, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| February 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 12 |
| February 14, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| February 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| February 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 100 |
| February 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 150 |
| February 10, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 200 |
| February 07, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| February 06, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| February 05, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| February 04, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| February 03, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| January 31, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 104 |
| January 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| January 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| January 28, 2025 | 56.19 | 56.16 | 56.16 | 56.19 | 56.16 | 2,200 |
| January 27, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 117 |
| January 24, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| January 23, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| January 22, 2025 | 56.77 | 54.98 | 54.98 | 56.77 | 54.98 | 215 |
| January 21, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| January 20, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| January 17, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| January 16, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 200 |
| January 15, 2025 | 54.83 | 54.95 | 54.95 | 54.95 | 54.83 | 500 |
| January 14, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| January 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| January 10, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| January 09, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| January 08, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
| January 07, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
| January 06, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 200 |
| January 03, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| January 02, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 810 |
| December 31, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |