23.22
-0.19(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 09, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| January 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 06, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 05, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| January 02, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| December 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| December 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| December 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| December 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| December 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 03, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 01, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |