26.07
+0.22(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 05, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 04, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 03, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 02, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 04, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 01, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 09, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 08, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 07, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |