25.42
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 13, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 07, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 06, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 03, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 02, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| September 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 05, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 04, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 03, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 02, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |