26.54
-0.22(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 04, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 01, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 09, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 08, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 07, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 02, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 01, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 11, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 09, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 06, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 05, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 04, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 02, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 27, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |