Fox Corporation (FOX) NASDAQ

58.65

-1.19(-1.99%)

Updated at June 02 04:00PM

Currency In USD

FOX Historical Return

If you invested $1000 in Fox Corporation (FOX) 10 years ago, it would be worth $2,199.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.2, while $1000 invested 1 year ago would be worth $1,168.56. This corresponds to total returns of 119.99%, 78.92%, 16.86%, respectively, with annualized returns of 8.2%, 12.33%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.92	58.65	58.65	60.31	58.03	1.33M
June 01, 2026	57.44	59.84	59.84	60.1	57.15	899,312
May 29, 2026	58.72	57.39	57.39	58.94	57.04	2.61M
May 28, 2026	58.27	59.23	59.23	59.23	57.67	847,818
May 27, 2026	58.08	58.62	58.62	59.28	57.85	971,808
May 26, 2026	57.17	58.08	58.08	58.14	57.05	562,212
May 22, 2026	57.57	57.24	57.24	58.59	56.89	1.21M
May 21, 2026	57.19	57.63	57.63	57.93	56.53	770,822
May 20, 2026	57.91	57.38	57.38	58.38	57.33	866,787
May 19, 2026	59.05	58.09	58.09	59.37	58.04	953,904
May 18, 2026	58.21	58.99	58.99	59.04	57.85	625,855
May 15, 2026	58.7	57.87	57.87	59	57.27	836,535
May 14, 2026	59.52	58.6	58.6	60.09	58.33	536,308
May 13, 2026	59.49	59.47	59.47	59.8	58.79	1.04M
May 12, 2026	61.58	59.47	59.47	61.58	59.04	1.14M
May 11, 2026	57.97	61.18	61.18	61.48	57.21	1.64M
May 08, 2026	56.21	56.6	56.6	56.66	55.64	929,583
May 07, 2026	55.87	56.5	56.5	57.11	55.87	1.11M
May 06, 2026	56.54	56.22	56.22	56.79	55.86	1.08M
May 05, 2026	56.07	55.91	55.91	56.3	55.15	699,752
May 04, 2026	56.97	56.07	56.07	57.13	55.93	760,100
May 01, 2026	57.11	56.93	56.93	57.51	56.68	814,145
April 30, 2026	56.07	57.02	57.02	57.34	55.66	892,250
April 29, 2026	56.47	56.62	56.62	56.95	56.18	601,517
April 28, 2026	57.63	56.58	56.58	57.75	56.45	721,793
April 27, 2026	56.03	57.12	57.12	57.39	56.03	752,609
April 24, 2026	57.56	56.17	56.17	57.67	55.97	810,293
April 23, 2026	58.8	57.74	57.74	59.04	57.17	932,607
April 22, 2026	57.61	58.57	58.57	58.86	57.59	629,978
April 21, 2026	57.74	57.63	57.63	58.29	57.41	726,520
April 20, 2026	58.35	57.99	57.99	58.98	57.96	867,007
April 17, 2026	57.87	58.53	58.53	58.61	57.56	873,833
April 16, 2026	56.95	57.9	57.9	58.23	56.95	1.12M
April 15, 2026	56.82	57.05	57.05	57.53	56.64	885,950
April 14, 2026	56.14	56.82	56.82	57.21	55.41	1.25M
April 13, 2026	54.67	56.25	56.25	56.4	54.67	791,762
April 10, 2026	55.79	54.93	54.93	56.1	54.39	1.17M
April 09, 2026	54.43	55.97	55.97	56.33	53.92	2.31M
April 08, 2026	53.72	54.48	54.48	54.53	53.72	1.01M
April 07, 2026	53.34	53.75	53.75	53.99	53.25	796,026
April 06, 2026	52.8	53.48	53.48	54.04	52.79	868,620
April 02, 2026	52.88	52.87	52.87	53.22	51.76	992,416
April 01, 2026	53.31	52.88	52.88	53.66	52.05	2.27M
March 31, 2026	54.15	53.1	53.1	54.7	51.99	7.83M
March 30, 2026	53.66	53.78	53.78	54.43	53.15	2M
March 27, 2026	52.96	53.38	53.38	53.43	51.84	1.46M
March 26, 2026	52.33	52.55	52.55	53.01	52.13	960,047
March 25, 2026	52.52	52.35	52.35	52.86	51.39	1.01M
March 24, 2026	51.63	52.52	52.52	53.13	51.49	1.91M
March 23, 2026	52.93	51.63	51.63	52.99	51.55	1.81M
March 20, 2026	51.93	52.18	52.18	52.58	51.75	4.04M
March 19, 2026	52.13	52.02	52.02	53.04	51.38	2.22M
March 18, 2026	52.38	52.14	52.14	53.23	51.98	2.13M
March 17, 2026	52.55	52.71	52.71	53.73	52.45	1.84M
March 16, 2026	52.14	52.15	52.15	53.09	52.08	1.59M
March 13, 2026	52.82	52.03	52.03	53.92	51.19	3.39M
March 12, 2026	52.37	52.48	52.48	53.17	52.25	1.15M
March 11, 2026	53.08	52.77	52.77	53.42	52.47	1.39M
March 10, 2026	53.83	53.08	53.08	53.83	52.7	1.53M
March 09, 2026	53.78	54.04	54.04	54.22	53.07	1.8M