Fox Corporation (FOX) NASDAQ

Currency In USD

FOX Historical Return

If you invested $1000 in Fox Corporation (FOX) 10 years ago, it would be worth $2,535.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.32, while $1000 invested 1 year ago would be worth $1,122.96. This corresponds to total returns of 153.59%, 58.03%, 12.3%, respectively, with annualized returns of 9.75%, 9.58%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59.45	58.63	58.63	59.67	58.41	755,913
October 20, 2026	58.48	59.75	59.75	59.77	58.48	591,929
October 19, 2026	57.29	58.33	58.33	58.45	56.63	946,760
October 16, 2026	59.02	57.22	57.22	59.17	56.99	1.15M
October 15, 2026	56.19	57.14	57.14	57.58	56.19	681,348
October 14, 2026	55.97	55.68	55.68	56.35	54.65	700,368
October 13, 2026	55.98	55.93	55.93	56.44	55.69	395,094
October 12, 2026	55.89	55.98	55.98	56.44	55.59	638,366
October 09, 2026	56.69	55.89	55.89	57.13	55.8	433,779
October 08, 2026	56.35	56.97	56.97	57.25	55.84	885,013
October 07, 2026	55.39	55.98	55.98	56.54	55.1	643,055
October 06, 2026	56.46	55.58	55.58	56.7	54.79	636,484
October 05, 2026	55.6	56.7	56.7	56.72	54.67	923,376
October 02, 2026	54.93	55.89	55.89	56.09	54.4	826,647
October 01, 2026	56.36	54.92	54.92	56.36	53.9	1.63M
September 30, 2026	56.2	56.3	56.3	56.89	56.1	1.56M
September 29, 2026	56.37	55.83	55.83	56.37	55.41	596,570
September 28, 2026	56.25	56.55	56.55	57.03	55.56	563,420
September 25, 2026	56.86	56.54	56.54	57.17	56.05	548,316
September 24, 2026	57.15	57.2	57.2	57.57	56.36	809,657
September 23, 2026	57.3	56.96	56.96	57.32	56.44	992,136
September 22, 2026	58.35	57.32	57.32	58.48	57.14	858,801
September 21, 2026	58.05	57.9	57.9	58.6	57.7	889,893
September 18, 2026	57.99	57.74	57.74	58.29	57.06	5.94M
September 17, 2026	59.37	58.43	58.43	59.37	58.24	823,088
September 16, 2026	59.92	59.15	59.15	60.42	58.68	1M
September 15, 2026	61.06	60.34	60.34	61.06	59.75	737,615
September 11, 2026	58.13	58.45	58.45	58.77	57.85	886,765
September 10, 2026	57.1	58.06	58.06	58.29	56.21	1.13M
September 09, 2026	57.66	57.1	57.1	57.72	56.62	1.14M
September 08, 2026	58.04	58.24	58.24	58.34	56.83	988,722
September 04, 2026	60.13	58.42	58.42	60.14	58.26	1.03M
September 03, 2026	61	60.47	60.47	61.41	60.06	986,567
September 02, 2026	59.11	60.27	60.27	60.93	59.11	1.39M
September 01, 2026	59.92	59.03	59.03	60.5	58.79	1.16M
August 31, 2026	61.12	60.22	60.22	61.13	59.93	1.84M
August 28, 2026	60.5	61.32	61.32	61.84	60.18	928,258
August 27, 2026	61.96	60.4	60.4	61.99	60.05	1.68M
August 26, 2026	62.48	62.23	62.23	62.93	61.67	667,855
August 25, 2026	61.29	62.69	62.69	62.77	61.19	728,016
August 24, 2026	60.99	61.59	61.59	61.83	60.45	800,298
August 21, 2026	60.84	61.05	61.05	61.67	60.47	560,388
August 20, 2026	60.95	60.45	60.45	61.26	60.38	1.05M
August 19, 2026	61.45	60.39	60.39	61.48	60.19	1.03M
August 18, 2026	61.72	61.23	61.23	62.93	61.2	1.02M
August 17, 2026	61.28	61.49	61.49	62	61	657,763
August 14, 2026	59.85	61.41	61.41	61.5	59.74	1.07M
August 13, 2026	56.07	58.1	58.1	58.12	56.07	617,258
August 12, 2026	55.24	55.97	55.97	56.04	54.51	542,556
August 11, 2026	56.22	55.34	55.34	56.4	55	673,985
August 10, 2026	56.11	56.33	56.33	56.7	55.3	873,298
August 07, 2026	55.38	57.03	57.03	57.18	55.38	1.37M
August 06, 2026	53.73	55.37	55.37	55.55	53.01	1.68M
August 05, 2026	53.16	52.2	52.2	53.16	51.74	1.62M
August 04, 2026	52.02	52.82	52.82	52.89	51.82	1.33M
August 03, 2026	52.35	52.62	52.62	53.66	52.21	913,425
July 31, 2026	52.2	51.94	51.94	52.21	51.52	973,316
July 30, 2026	51.64	52.34	52.34	52.38	51.22	844,899
July 29, 2026	51.86	52.73	52.73	52.78	51.55	1.16M
July 28, 2026	51.29	51.63	51.63	52.34	51.29	808,478