Fox Corporation (FOX) NASDAQ

Currency In USD

FOX Historical Return

If you invested $1000 in Fox Corporation (FOX) 10 years ago, it would be worth $2,637.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.81, while $1000 invested 1 year ago would be worth $1,133.49. This corresponds to total returns of 163.71%, 90.78%, 13.35%, respectively, with annualized returns of 10.18%, 13.79%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.84	61.05	61.05	61.67	60.47	560,388
August 20, 2026	60.95	60.45	60.45	61.26	60.38	1.05M
August 19, 2026	61.45	60.39	60.39	61.48	60.19	1.03M
August 18, 2026	61.72	61.23	61.23	62.93	61.2	1.02M
August 17, 2026	61.28	61.49	61.49	62	61	657,763
August 14, 2026	59.85	61.41	61.41	61.5	59.74	1.07M
August 13, 2026	56.07	58.1	58.1	58.12	56.07	617,258
August 12, 2026	55.24	55.97	55.97	56.04	54.51	542,556
August 11, 2026	56.22	55.34	55.34	56.4	55	673,985
August 10, 2026	56.11	56.33	56.33	56.7	55.3	873,298
August 07, 2026	55.38	57.03	57.03	57.18	55.38	1.37M
August 06, 2026	53.73	55.37	55.37	55.55	53.01	1.68M
August 05, 2026	53.16	52.2	52.2	53.16	51.74	1.62M
August 04, 2026	52.02	52.82	52.82	52.89	51.82	1.33M
August 03, 2026	52.35	52.62	52.62	53.66	52.21	913,425
July 31, 2026	52.2	51.94	51.94	52.21	51.52	973,316
July 30, 2026	51.64	52.34	52.34	52.38	51.22	844,899
July 29, 2026	51.86	52.73	52.73	52.78	51.55	1.16M
July 28, 2026	51.29	51.63	51.63	52.34	51.29	808,478
July 27, 2026	50	50.81	50.81	51.84	49.99	1.26M
July 23, 2026	50.76	49.18	49.18	50.76	48.59	1.84M
July 22, 2026	51.74	50.63	50.63	51.74	50.38	1.05M
July 21, 2026	51.32	51.47	51.47	51.79	51.1	932,726
July 20, 2026	51.45	51.55	51.55	52.91	51.3	1.28M
July 17, 2026	51.19	51.63	51.63	51.72	50.78	1.03M
July 16, 2026	50.8	51.08	51.08	51.25	50.4	1.1M
July 15, 2026	49.55	50.39	50.39	50.99	49.55	1.61M
July 14, 2026	50.3	49.5	49.5	50.38	49.15	1.65M
July 13, 2026	49.18	50.22	50.22	50.67	48.91	1.18M
July 10, 2026	49.23	48.75	48.75	49.7	48.18	875,299
July 09, 2026	47.75	48.44	48.44	48.63	47.51	1.13M
July 08, 2026	49.39	47.95	47.95	49.49	47.84	1.29M
July 07, 2026	50.5	49.2	49.2	50.8	49.17	1.58M
July 06, 2026	50.05	49.9	49.9	50.61	49.43	1.35M
July 02, 2026	48.35	50.56	50.56	50.64	48.26	2.1M
July 01, 2026	47.9	48.42	48.42	49.32	47.76	2.46M
June 30, 2026	45.39	46.84	46.84	47.27	45.24	5.12M
June 29, 2026	46.53	45.71	45.71	46.7	45.21	2.04M
June 26, 2026	44.46	45.91	45.91	46.13	44.15	4.19M
June 25, 2026	45.22	44.39	44.39	45.44	44.08	1.83M
June 24, 2026	44.72	45.37	45.37	46.44	44.54	2.29M
June 23, 2026	45.51	44.55	44.55	45.51	44.17	2.09M
June 22, 2026	47	44.93	44.93	47.02	44.21	3.08M
June 18, 2026	46.82	46.95	46.95	48.29	45.94	10.15M
June 17, 2026	47.47	46.73	46.73	48.67	46.5	3.93M
June 16, 2026	49.5	47.95	47.95	49.63	47.01	5.74M
June 15, 2026	52.03	49.96	49.96	52.87	48.31	6.92M
June 12, 2026	61.68	58.92	58.92	61.96	58.17	1.52M
June 11, 2026	61.48	61.36	61.36	61.92	60.95	763,028
June 10, 2026	61.13	61.03	61.03	61.78	60.09	976,248
June 09, 2026	60.63	60.9	60.9	61.24	60.05	1.13M
June 08, 2026	59.44	60.34	60.34	60.5	58.87	1.06M
June 05, 2026	58.91	59.88	59.88	60.1	58.91	913,991
June 04, 2026	58.28	58.73	58.73	59.84	58.08	585,994
June 03, 2026	58.43	57.44	57.44	58.83	57.24	800,478
June 02, 2026	59.92	58.65	58.65	60.31	58.03	1.33M
June 01, 2026	57.44	59.84	59.84	60.1	57.15	899,312
May 29, 2026	58.72	57.39	57.39	58.94	57.04	2.61M
May 28, 2026	58.27	59.23	59.23	59.23	57.67	847,818
May 27, 2026	58.08	58.62	58.62	59.28	57.85	971,808