Fox Corporation (FOXA) NASDAQ

65.21

-1.605(-2.40%)

Updated at June 02 02:32PM

Currency In USD

FOXA Historical Return

If you invested $1000 in Fox Corporation (FOXA) since IPO date, it would be worth $1,415.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.1, while $1000 invested 1 year ago would be worth $1,193.79. This corresponds to total returns of 41.5%, 89.11%, 19.38%, respectively, with annualized returns of 4.89%, 13.58%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.29	66.81	66.81	66.91	63.99	2.25M
May 29, 2026	65.56	63.92	63.92	65.56	63.4	4.24M
May 28, 2026	65.34	65.83	65.83	65.94	64.19	2.03M
May 27, 2026	64.53	65.48	65.48	66.03	64.53	1.86M
May 26, 2026	64.07	64.96	64.96	65.09	63.64	1.8M
May 22, 2026	64.51	63.98	63.98	65.46	63.73	1.53M
May 21, 2026	64.13	64.26	64.26	64.74	63.08	2.99M
May 20, 2026	65.11	64.13	64.13	65.11	63.82	2.45M
May 19, 2026	65.27	64.55	64.55	66.29	64.47	2.9M
May 18, 2026	64.65	65.87	65.87	65.92	64.6	1.99M
May 15, 2026	65.3	64.85	64.85	65.56	64.09	2.98M
May 14, 2026	66.57	65.32	65.32	66.96	65.17	2.67M
May 13, 2026	66.35	66.47	66.47	66.5	65.55	3.22M
May 12, 2026	67.88	66.16	66.16	68.25	65.45	4.91M
May 11, 2026	65.2	67.72	67.72	68.04	63.58	6.6M
May 08, 2026	62.66	62.94	62.94	63.11	61.74	4.19M
May 07, 2026	62.37	62.69	62.69	63.2	62.08	2.49M
May 06, 2026	62.44	62.21	62.21	63.36	61.87	3.43M
May 05, 2026	62.54	62.23	62.23	62.83	61.25	2.3M
May 04, 2026	63.35	62.36	62.36	63.49	62.25	1.97M
May 01, 2026	64.24	63.35	63.35	64.66	62.99	1.79M
April 30, 2026	62.28	63.49	63.49	63.78	62.06	2.67M
April 29, 2026	63.04	62.94	62.94	63.69	62.65	2.18M
April 28, 2026	63.12	63.15	63.15	64.33	62.93	1.56M
April 27, 2026	62.92	63.86	63.86	64.07	62.73	3.44M
April 24, 2026	64.17	62.85	62.85	64.17	62.64	3.27M
April 23, 2026	65.79	64.53	64.53	66	63.98	2.76M
April 22, 2026	64.53	65.56	65.56	65.86	64.42	2.34M
April 21, 2026	64.75	64.31	64.31	65.3	64.25	2.45M
April 20, 2026	65.02	64.75	64.75	65.81	64.66	1.82M
April 17, 2026	64.58	65.07	65.07	65.3	64.16	2.41M
April 16, 2026	63.27	64.52	64.52	64.89	63.12	2.17M
April 15, 2026	63.58	63.66	63.66	64.06	63.11	1.8M
April 14, 2026	62.22	63.41	63.41	63.7	62.04	2.29M
April 13, 2026	61.02	62.45	62.45	62.74	60.83	2.03M
April 10, 2026	62.67	61.02	61.02	63.03	60.58	2.75M
April 09, 2026	60.19	62.76	62.76	63.02	59.83	7.57M
April 08, 2026	59.86	60.22	60.22	60.38	59.58	3.31M
April 07, 2026	59.12	59.65	59.65	59.93	59.09	2.04M
April 06, 2026	58.61	59.3	59.3	59.9	58.54	1.65M
April 02, 2026	58.46	58.62	58.62	58.79	57.19	2.01M
April 01, 2026	58.52	58.46	58.46	59.18	57.6	3.86M
March 31, 2026	59.75	58.4	58.4	60.19	57.2	12.83M
March 30, 2026	59.4	59.13	59.13	60.28	58.68	4.12M
March 27, 2026	58.6	59.11	59.11	59.17	57.77	3.35M
March 26, 2026	58.52	58.64	58.64	59.37	58.25	2.36M
March 25, 2026	58.34	58.49	58.49	59.14	57.31	2.51M
March 24, 2026	57.63	58.76	58.76	59.17	57.41	4.01M
March 23, 2026	58.49	57.28	57.28	59.01	57.13	3.01M
March 20, 2026	57.62	57.82	57.82	58.63	57.4	5.75M
March 19, 2026	57.44	57.68	57.68	58.69	57.03	2.95M
March 18, 2026	57.49	57.65	57.65	58.77	57.45	2.84M
March 17, 2026	58.8	58.3	58.3	59.38	58	3M
March 16, 2026	58.28	57.51	57.51	58.6	57.44	3.41M
March 13, 2026	57.88	57.39	57.39	60.77	56.21	9.54M
March 12, 2026	57.68	57.74	57.74	58.13	57.04	3.52M
March 11, 2026	58.04	57.71	57.71	58.36	57.28	3.28M
March 10, 2026	59.03	58.16	58.16	59.24	57.72	2.94M
March 09, 2026	59.03	59.26	59.26	59.55	58.33	3.62M
March 06, 2026	58.11	59.78	59.78	60.01	57.55	4.02M