62.36
+0.8588(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.55 | 61.5 | 61.5 | 61.52 | 60.49 | 2.1M |
| September 04, 2025 | 60.53 | 60.81 | 60.81 | 60.87 | 59.97 | 3.01M |
| September 03, 2025 | 60.72 | 60.08 | 60.08 | 61.28 | 59.95 | 2.51M |
| September 02, 2025 | 59.38 | 61.05 | 60.77 | 61.1 | 59.19 | 3.47M |
| August 29, 2025 | 59.56 | 59.7 | 59.43 | 60 | 59.33 | 2.46M |
| August 28, 2025 | 59.57 | 59.47 | 59.47 | 59.57 | 59.06 | 1.14M |
| August 27, 2025 | 58.94 | 59.52 | 59.52 | 59.55 | 58.89 | 2.13M |
| August 26, 2025 | 59.81 | 59.07 | 59.07 | 59.94 | 58.7 | 3.49M |
| August 25, 2025 | 59.21 | 59.77 | 59.77 | 59.91 | 58.98 | 2.53M |
| August 22, 2025 | 59.38 | 59.42 | 59.42 | 60.24 | 59.09 | 2.57M |
| August 21, 2025 | 58.78 | 59.03 | 59.03 | 59.22 | 58.65 | 2.01M |
| August 20, 2025 | 58.25 | 58.97 | 58.97 | 59.12 | 58.16 | 3.32M |
| August 19, 2025 | 57.71 | 58.15 | 58.15 | 58.71 | 57.53 | 2.15M |
| August 18, 2025 | 58.39 | 57.57 | 57.57 | 58.45 | 57.37 | 2.46M |
| August 15, 2025 | 59.96 | 58.36 | 58.36 | 60.24 | 58.23 | 4.44M |
| August 14, 2025 | 59.03 | 59.89 | 59.89 | 59.98 | 58.83 | 4M |
| August 13, 2025 | 56.32 | 59.12 | 59.12 | 59.12 | 56.26 | 3.97M |
| August 12, 2025 | 54.81 | 56.13 | 56.13 | 56.17 | 54.68 | 2.15M |
| August 11, 2025 | 54.21 | 54.5 | 54.5 | 54.62 | 53.86 | 3.2M |
| August 08, 2025 | 53.96 | 54.02 | 54.02 | 54.33 | 53.71 | 3.56M |
| August 07, 2025 | 54.52 | 53.87 | 53.87 | 54.67 | 53.68 | 3.34M |
| August 06, 2025 | 54.66 | 54.2 | 54.2 | 54.74 | 53.05 | 5.18M |
| August 05, 2025 | 57.93 | 54.89 | 54.89 | 58 | 54.35 | 9.6M |
| August 04, 2025 | 56.08 | 56.98 | 56.98 | 57.25 | 55.76 | 6.54M |
| August 01, 2025 | 55.48 | 55.54 | 55.54 | 55.61 | 54.72 | 3.92M |
| July 31, 2025 | 55.51 | 55.76 | 55.76 | 56.01 | 55.35 | 2.91M |
| July 30, 2025 | 56.02 | 55.46 | 55.46 | 56.18 | 55.26 | 3.22M |
| July 29, 2025 | 56.49 | 55.92 | 55.92 | 56.52 | 55.54 | 2.36M |
| July 28, 2025 | 56.69 | 56.4 | 56.4 | 57.08 | 56.28 | 2.3M |
| July 25, 2025 | 56.52 | 56.67 | 56.67 | 56.85 | 56.08 | 2.41M |
| July 24, 2025 | 56.33 | 56.27 | 56.27 | 56.79 | 56.06 | 2.13M |
| July 23, 2025 | 55.94 | 56.47 | 56.47 | 56.72 | 55.82 | 1.85M |
| July 22, 2025 | 55.64 | 55.91 | 55.91 | 56.46 | 55.28 | 2.68M |
| July 21, 2025 | 56.25 | 55.47 | 55.47 | 56.5 | 54.76 | 2.7M |
| July 18, 2025 | 56.6 | 56.25 | 56.25 | 56.68 | 56.07 | 2.16M |
| July 17, 2025 | 55.68 | 56.39 | 56.39 | 56.48 | 55.55 | 2.75M |
| July 16, 2025 | 55.66 | 55.68 | 55.68 | 55.83 | 54.69 | 2.89M |
| July 15, 2025 | 55.77 | 55.63 | 55.63 | 56.59 | 55.57 | 3.47M |
| July 14, 2025 | 55.05 | 55.96 | 55.96 | 56 | 55.01 | 2.55M |
| July 11, 2025 | 56.63 | 55.11 | 55.11 | 57.15 | 54.79 | 2.32M |
| July 10, 2025 | 55.45 | 56.73 | 56.73 | 57.03 | 55.07 | 5.01M |
| July 09, 2025 | 55.34 | 55.21 | 55.21 | 55.48 | 54.9 | 2.07M |
| July 08, 2025 | 54.97 | 55.09 | 55.09 | 55.24 | 54.75 | 2.87M |
| July 07, 2025 | 55.94 | 54.85 | 54.85 | 56.1 | 54.66 | 3.08M |
| July 03, 2025 | 55.33 | 56.25 | 56.25 | 58.7 | 55.26 | 3.65M |
| July 02, 2025 | 56 | 55.13 | 55.13 | 56.29 | 54.75 | 3.52M |
| July 01, 2025 | 55.76 | 55.97 | 55.97 | 56.56 | 55.61 | 5.65M |
| June 30, 2025 | 56.99 | 56.04 | 56.04 | 57.2 | 55.28 | 4.11M |
| June 27, 2025 | 57 | 56.79 | 56.79 | 57.29 | 56.47 | 3.78M |
| June 26, 2025 | 55.99 | 56.68 | 56.68 | 56.81 | 55.88 | 2.56M |
| June 25, 2025 | 55.95 | 55.99 | 55.99 | 56.39 | 55.37 | 2.16M |
| June 24, 2025 | 56.43 | 55.9 | 55.9 | 56.43 | 55.72 | 2.53M |
| June 23, 2025 | 55.2 | 56.08 | 56.08 | 56.12 | 54.57 | 3.33M |
| June 20, 2025 | 55.3 | 55.25 | 55.25 | 55.97 | 54.95 | 11.03M |
| June 18, 2025 | 54.06 | 54.71 | 54.71 | 55.17 | 53.84 | 3.14M |
| June 17, 2025 | 55.2 | 54.08 | 54.08 | 55.36 | 53.46 | 5.92M |
| June 16, 2025 | 54.25 | 55.32 | 55.32 | 55.32 | 53.81 | 3.45M |
| June 13, 2025 | 53.47 | 53.69 | 53.69 | 53.98 | 53.4 | 2.36M |
| June 12, 2025 | 54.75 | 53.82 | 53.82 | 54.99 | 52.96 | 3.98M |
| June 11, 2025 | 54.42 | 54.66 | 54.66 | 54.8 | 54.37 | 1.9M |
