Fox Corporation (FOXA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOXA Historical Return
If you invested $1000 in Fox Corporation (FOXA) since IPO date, it would be worth $1,443.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.48, while $1000 invested 1 year ago would be worth $1,004.53. This corresponds to total returns of 44.34%, 73.25%, 0.45%, respectively, with annualized returns of 4.88%, 11.61%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FOXA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 67.08 | 67.69 | 67.69 | 70.07 | 66.53 | 7.53M |
| November 06, 2026 | 66.81 | 66.64 | 66.64 | 68.32 | 64.74 | 19.57M |
| November 05, 2026 | 69.83 | 67.67 | 67.67 | 70.47 | 67.16 | 8.08M |
| November 04, 2026 | 68.25 | 69.65 | 69.65 | 70.04 | 67.47 | 6.44M |
| November 03, 2026 | 62.67 | 67.1 | 67.1 | 68.04 | 62.1 | 9.37M |
| November 02, 2026 | 66.37 | 62.76 | 62.76 | 66.72 | 62.41 | 9.78M |
| October 30, 2026 | 64.99 | 63.24 | 63.24 | 65.12 | 62.72 | 8.53M |
| October 29, 2026 | 63.31 | 64.51 | 64.51 | 64.64 | 63.31 | 5.25M |
| October 28, 2026 | 63.92 | 63.39 | 63.39 | 64.51 | 62.97 | 6.18M |
| October 27, 2026 | 65.19 | 64.53 | 64.53 | 65.31 | 64.02 | 4.84M |
| October 26, 2026 | 66.39 | 65.33 | 65.33 | 67.41 | 64.78 | 3.95M |
| October 23, 2026 | 67.89 | 66.6 | 66.6 | 68.25 | 66.58 | 5.75M |
| October 22, 2026 | 65.97 | 68.27 | 68.27 | 68.3 | 65.41 | 6.68M |
| October 21, 2026 | 66.61 | 65.84 | 65.84 | 67.04 | 65.41 | 10M |
| October 20, 2026 | 65.5 | 67 | 67 | 67.15 | 65.46 | 4.83M |
| October 19, 2026 | 64 | 65.27 | 65.27 | 65.52 | 63.41 | 4.63M |
| October 16, 2026 | 65.97 | 64.15 | 64.15 | 66 | 63.62 | 4.05M |
| October 15, 2026 | 62.76 | 63.98 | 63.98 | 64.71 | 62.7 | 4.29M |
| October 14, 2026 | 62.18 | 62.21 | 62.21 | 62.67 | 61.12 | 2.97M |
| October 13, 2026 | 62.94 | 62.5 | 62.5 | 63.12 | 62.4 | 1.8M |
| October 12, 2026 | 62.76 | 62.59 | 62.59 | 63.18 | 62.14 | 2.22M |
| October 09, 2026 | 63.76 | 62.41 | 62.41 | 64.24 | 62.33 | 2.33M |
| October 08, 2026 | 62.83 | 63.57 | 63.57 | 63.92 | 62.45 | 2.56M |
| October 07, 2026 | 61.86 | 62.7 | 62.7 | 63.28 | 61.54 | 4.07M |
| October 06, 2026 | 63.28 | 62.08 | 62.08 | 63.52 | 61.09 | 4.6M |
| October 05, 2026 | 61.78 | 63.33 | 63.33 | 63.41 | 60.93 | 4.95M |
| October 02, 2026 | 61.3 | 62.28 | 62.28 | 62.48 | 60.53 | 4.68M |
| October 01, 2026 | 62.64 | 61.28 | 61.28 | 62.64 | 60.26 | 4.82M |
| September 30, 2026 | 62.48 | 62.65 | 62.65 | 63.59 | 62.48 | 4M |
| September 29, 2026 | 62.84 | 62.48 | 62.48 | 62.89 | 61.89 | 3.58M |
| September 28, 2026 | 62.81 | 63.06 | 63.06 | 63.74 | 62 | 2.94M |
| September 25, 2026 | 63.6 | 63.07 | 63.07 | 63.6 | 62.62 | 3.63M |
| September 24, 2026 | 63.8 | 63.84 | 63.84 | 64.35 | 63.26 | 4.08M |
| September 23, 2026 | 64.11 | 63.96 | 63.96 | 64.11 | 63.09 | 4.65M |
| September 22, 2026 | 65.1 | 64.25 | 64.25 | 65.39 | 63.9 | 4.96M |
| September 21, 2026 | 64.79 | 64.79 | 64.79 | 65.74 | 64.51 | 6.01M |
| September 18, 2026 | 64.41 | 64.45 | 64.45 | 64.9 | 63.57 | 13.21M |
| September 17, 2026 | 66.07 | 64.98 | 64.98 | 66.28 | 64.88 | 4.1M |
| September 16, 2026 | 67.42 | 66.16 | 66.16 | 67.72 | 65.53 | 4.37M |
| September 15, 2026 | 67.75 | 67.57 | 67.57 | 68.42 | 67.12 | 4.56M |
| September 11, 2026 | 65.43 | 65.94 | 65.94 | 66.07 | 65.09 | 2.97M |
| September 10, 2026 | 63.89 | 65.18 | 65.18 | 65.49 | 62.93 | 4.6M |
| September 09, 2026 | 64.14 | 63.86 | 63.86 | 65.21 | 63.47 | 7.4M |
| September 08, 2026 | 65.08 | 65.23 | 65.23 | 65.26 | 63.7 | 3.97M |
| September 04, 2026 | 67.07 | 65.42 | 65.42 | 67.52 | 65.17 | 4.8M |
| September 03, 2026 | 68.23 | 67.71 | 67.71 | 68.72 | 67.14 | 3.92M |
| September 02, 2026 | 66.05 | 67.52 | 67.52 | 68.17 | 66.01 | 4.68M |
| September 01, 2026 | 67.18 | 65.93 | 65.93 | 67.58 | 65.84 | 4.74M |
| August 31, 2026 | 68.28 | 67.35 | 67.35 | 68.28 | 67.01 | 5.96M |
| August 28, 2026 | 67.61 | 68.42 | 68.42 | 69.11 | 67.4 | 3.62M |
| August 27, 2026 | 69.6 | 67.22 | 67.22 | 69.6 | 66.98 | 5.37M |
| August 26, 2026 | 70.33 | 69.6 | 69.6 | 70.33 | 69.26 | 5.13M |
| August 25, 2026 | 69.5 | 70.33 | 70.33 | 70.43 | 68.56 | 4.24M |
| August 24, 2026 | 69.14 | 69.21 | 69.21 | 69.45 | 68.45 | 3.81M |
| August 21, 2026 | 68.05 | 68.54 | 68.54 | 69.58 | 68.05 | 5.02M |
| August 20, 2026 | 68.43 | 67.96 | 67.96 | 68.89 | 67.89 | 4.28M |
| August 19, 2026 | 69.19 | 67.96 | 67.96 | 69.39 | 67.62 | 5.28M |
| August 18, 2026 | 69.65 | 69.03 | 69.03 | 70.95 | 69 | 5.6M |
| August 17, 2026 | 68.91 | 69.19 | 69.19 | 69.71 | 68.5 | 5.47M |
| August 14, 2026 | 67.58 | 69.04 | 69.04 | 69.25 | 67.15 | 6.7M |
AD
