Fox Corporation (FOXA) NASDAQ

Currency In USD

FOXA Historical Return

If you invested $1000 in Fox Corporation (FOXA) since IPO date, it would be worth $1,487.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.41, while $1000 invested 1 year ago would be worth $1,164.46. This corresponds to total returns of 48.74%, 96.84%, 16.45%, respectively, with annualized returns of 5.44%, 14.5%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.05	68.54	68.54	69.58	68.05	5.02M
August 20, 2026	68.43	67.96	67.96	68.89	67.89	4.28M
August 19, 2026	69.19	67.96	67.96	69.39	67.62	5.28M
August 18, 2026	69.65	69.03	69.03	70.95	69	5.6M
August 17, 2026	68.91	69.19	69.19	69.71	68.5	5.47M
August 14, 2026	67.58	69.04	69.04	69.25	67.15	6.7M
August 13, 2026	63.14	65.45	65.45	65.48	62.9	3.71M
August 12, 2026	61.6	63.05	63.05	63.11	61.36	3.06M
August 11, 2026	63.5	62.14	62.14	63.76	61.88	4.87M
August 10, 2026	62.72	63.42	63.42	63.85	61.99	4.86M
August 07, 2026	62.38	64.03	64.03	64.28	62.38	6.44M
August 06, 2026	60.09	61.79	61.79	62.48	59.42	8.5M
August 05, 2026	59.27	58.68	58.68	59.46	57.69	7.34M
August 04, 2026	58.03	59.08	59.08	59.15	57.09	5.57M
August 03, 2026	59.25	58.7	58.7	60.23	58.55	3.77M
July 31, 2026	58.95	58.23	58.23	58.95	57.74	3.84M
July 30, 2026	58.07	58.82	58.82	58.88	57.46	2.89M
July 29, 2026	58.27	58.95	58.95	59.01	57.79	3.9M
July 28, 2026	56.91	57.72	57.72	58.25	56.75	2.4M
July 27, 2026	55.9	56.64	56.64	57.67	55.75	3.98M
July 23, 2026	56.6	55.09	55.09	56.6	54.4	4.32M
July 22, 2026	57.83	56.45	56.45	57.83	56.34	2.65M
July 21, 2026	56.99	57.57	57.57	57.85	56.85	3.12M
July 20, 2026	57.6	57.48	57.48	58.93	56.91	5.26M
July 17, 2026	57.39	57.62	57.62	57.67	56.33	6.98M
July 16, 2026	56.67	56.81	56.81	56.96	55.82	4.79M
July 15, 2026	55.01	55.99	55.99	56.24	54.86	5.09M
July 14, 2026	54.91	54.87	54.87	55.55	54.67	3.28M
July 13, 2026	54.76	55.9	55.9	56.2	54.39	5.35M
July 10, 2026	54.88	54.12	54.12	55.45	53.6	3.89M
July 09, 2026	52.88	53.74	53.74	54.23	52.82	4.72M
July 08, 2026	55.24	53.39	53.39	55.24	52.92	5.74M
July 07, 2026	56.8	54.92	54.92	56.8	54.84	5.43M
July 06, 2026	56.57	55.87	55.87	56.69	55.04	6.25M
July 02, 2026	54.38	56.48	56.48	56.63	53.95	9.06M
July 01, 2026	53.73	54.13	54.13	55.01	53.11	9.1M
June 30, 2026	50.62	52.16	52.16	52.65	50.18	13.41M
June 29, 2026	50.19	50.39	50.39	51.47	49.71	6.59M
June 26, 2026	48.99	50.1	50.1	50.54	48.5	9.52M
June 25, 2026	49.39	48.86	48.86	50	48.34	9.15M
June 24, 2026	48.98	49.8	49.8	50.88	48.8	9.97M
June 23, 2026	49.91	48.79	48.79	49.91	48.6	8.12M
June 22, 2026	51.69	49.39	49.39	51.84	48.55	11.67M
June 18, 2026	51.39	52.23	52.23	52.98	50.68	24.31M
June 17, 2026	52.01	51.32	51.32	54	51.14	16.63M
June 16, 2026	53.82	52.34	52.34	54.51	51.38	23.16M
June 15, 2026	56.98	54.76	54.76	58.4	53.25	33.59M
June 12, 2026	68.73	65.85	65.85	68.85	64.8	3.5M
June 11, 2026	68	68.3	68.3	69.18	67.87	3.17M
June 10, 2026	68.2	68	68	68.93	66.82	2.51M
June 09, 2026	67.47	68.32	68.32	68.54	67.28	1.75M
June 08, 2026	66.89	67.44	67.44	67.72	66.07	2.56M
June 05, 2026	65.76	66.89	66.89	67.08	64.85	2.51M
June 04, 2026	64.5	65.54	65.54	66.91	64.5	2.41M
June 03, 2026	66.03	64.28	64.28	66.03	64.08	1.86M
June 02, 2026	66.93	65.69	65.69	67.24	65	2.34M
June 01, 2026	64.29	66.81	66.81	66.91	63.99	2.25M
May 29, 2026	65.56	63.92	63.92	65.56	63.4	4.24M
May 28, 2026	65.34	65.83	65.83	65.94	64.19	2.03M
May 27, 2026	64.53	65.48	65.48	66.03	64.53	1.86M