Fox Corporation (FOXA) NASDAQ

Currency In USD

FOXA Historical Return

If you invested $1000 in Fox Corporation (FOXA) since IPO date, it would be worth $1,359.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.12, while $1000 invested 1 year ago would be worth $1,017.21. This corresponds to total returns of 35.96%, 62.81%, 1.72%, respectively, with annualized returns of 4.12%, 10.23%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	62.48	62.65	62.65	63.59	62.48	4M
September 29, 2026	62.84	62.48	62.48	62.89	61.89	3.58M
September 28, 2026	62.81	63.06	63.06	63.74	62	2.94M
September 25, 2026	63.6	63.07	63.07	63.6	62.62	3.63M
September 24, 2026	63.8	63.84	63.84	64.35	63.26	4.08M
September 23, 2026	64.11	63.96	63.96	64.11	63.09	4.65M
September 22, 2026	65.1	64.25	64.25	65.39	63.9	4.96M
September 21, 2026	64.79	64.79	64.79	65.74	64.51	6.01M
September 18, 2026	64.41	64.45	64.45	64.9	63.57	13.21M
September 17, 2026	66.07	64.98	64.98	66.28	64.88	4.1M
September 16, 2026	67.42	66.16	66.16	67.72	65.53	4.37M
September 15, 2026	67.75	67.57	67.57	68.42	67.12	4.56M
September 11, 2026	65.43	65.94	65.94	66.07	65.09	2.97M
September 10, 2026	63.89	65.18	65.18	65.49	62.93	4.6M
September 09, 2026	64.14	63.86	63.86	65.21	63.47	7.4M
September 08, 2026	65.08	65.23	65.23	65.26	63.7	3.97M
September 04, 2026	67.07	65.42	65.42	67.52	65.17	4.8M
September 03, 2026	68.23	67.71	67.71	68.72	67.14	3.92M
September 02, 2026	66.05	67.52	67.52	68.17	66.01	4.68M
September 01, 2026	67.18	65.93	65.93	67.58	65.84	4.74M
August 31, 2026	68.28	67.35	67.35	68.28	67.01	5.96M
August 28, 2026	67.61	68.42	68.42	69.11	67.4	3.62M
August 27, 2026	69.6	67.22	67.22	69.6	66.98	5.37M
August 26, 2026	70.33	69.6	69.6	70.33	69.26	5.13M
August 25, 2026	69.5	70.33	70.33	70.43	68.56	4.24M
August 24, 2026	69.14	69.21	69.21	69.45	68.45	3.81M
August 21, 2026	68.05	68.54	68.54	69.58	68.05	5.02M
August 20, 2026	68.43	67.96	67.96	68.89	67.89	4.28M
August 19, 2026	69.19	67.96	67.96	69.39	67.62	5.28M
August 18, 2026	69.65	69.03	69.03	70.95	69	5.6M
August 17, 2026	68.91	69.19	69.19	69.71	68.5	5.47M
August 14, 2026	67.58	69.04	69.04	69.25	67.15	6.7M
August 13, 2026	63.14	65.45	65.45	65.48	62.9	3.71M
August 12, 2026	61.6	63.05	63.05	63.11	61.36	3.06M
August 11, 2026	63.5	62.14	62.14	63.76	61.88	4.87M
August 10, 2026	62.72	63.42	63.42	63.85	61.99	4.86M
August 07, 2026	62.38	64.03	64.03	64.28	62.38	6.44M
August 06, 2026	60.09	61.79	61.79	62.48	59.42	8.5M
August 05, 2026	59.27	58.68	58.68	59.46	57.69	7.34M
August 04, 2026	58.03	59.08	59.08	59.15	57.09	5.57M
August 03, 2026	59.25	58.7	58.7	60.23	58.55	3.77M
July 31, 2026	58.95	58.23	58.23	58.95	57.74	3.84M
July 30, 2026	58.07	58.82	58.82	58.88	57.46	2.89M
July 29, 2026	58.27	58.95	58.95	59.01	57.79	3.9M
July 28, 2026	56.91	57.72	57.72	58.25	56.75	2.4M
July 27, 2026	55.9	56.64	56.64	57.67	55.75	3.98M
July 23, 2026	56.6	55.09	55.09	56.6	54.4	4.32M
July 22, 2026	57.83	56.45	56.45	57.83	56.34	2.65M
July 21, 2026	56.99	57.57	57.57	57.85	56.85	3.12M
July 20, 2026	57.6	57.48	57.48	58.93	56.91	5.26M
July 17, 2026	57.39	57.62	57.62	57.67	56.33	6.98M
July 16, 2026	56.67	56.81	56.81	56.96	55.82	4.79M
July 15, 2026	55.01	55.99	55.99	56.24	54.86	5.09M
July 14, 2026	54.91	54.87	54.87	55.55	54.67	3.28M
July 13, 2026	54.76	55.9	55.9	56.2	54.39	5.35M
July 10, 2026	54.88	54.12	54.12	55.45	53.6	3.89M
July 09, 2026	52.88	53.74	53.74	54.23	52.82	4.72M
July 08, 2026	55.24	53.39	53.39	55.24	52.92	5.74M
July 07, 2026	56.8	54.92	54.92	56.8	54.84	5.43M
July 06, 2026	56.57	55.87	55.87	56.69	55.04	6.25M