63.69
+0.81(+1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60.67 | 61.15 | 61.15 | 61.38 | 60.57 | 3.31M |
| September 25, 2025 | 59.93 | 60.23 | 60.23 | 61.04 | 59.8 | 4.1M |
| September 24, 2025 | 61.49 | 60.16 | 60.16 | 61.67 | 60.01 | 3.84M |
| September 23, 2025 | 62.37 | 61.61 | 61.61 | 62.85 | 61.58 | 3.61M |
| September 22, 2025 | 62.4 | 62.42 | 62.42 | 62.48 | 60.73 | 5.93M |
| September 19, 2025 | 59.76 | 60.62 | 60.62 | 60.83 | 59.63 | 7.63M |
| September 18, 2025 | 59.23 | 59.84 | 59.84 | 60.51 | 59.2 | 4.3M |
| September 17, 2025 | 57.64 | 59.22 | 59.22 | 59.74 | 57.64 | 4.67M |
| September 16, 2025 | 58.61 | 57.47 | 57.47 | 58.77 | 57.44 | 4.17M |
| September 15, 2025 | 58.15 | 58.77 | 58.77 | 58.93 | 57.82 | 4.96M |
| September 12, 2025 | 58.26 | 58.25 | 58.25 | 59.13 | 57.85 | 3.54M |
| September 11, 2025 | 57.1 | 58.73 | 58.73 | 59.03 | 56.87 | 5.41M |
| September 10, 2025 | 58.34 | 57.19 | 57.19 | 58.34 | 55.67 | 6.68M |
| September 09, 2025 | 59.65 | 58.64 | 58.64 | 59.82 | 57.72 | 6.41M |
| September 08, 2025 | 61.41 | 62.48 | 62.48 | 62.69 | 61.1 | 2.07M |
| September 05, 2025 | 60.55 | 61.5 | 61.5 | 61.52 | 60.49 | 2.1M |
| September 04, 2025 | 60.53 | 60.81 | 60.81 | 60.87 | 59.97 | 3.01M |
| September 03, 2025 | 60.72 | 60.08 | 60.08 | 61.28 | 59.95 | 2.51M |
| September 02, 2025 | 59.38 | 61.05 | 60.77 | 61.1 | 59.19 | 3.47M |
| August 29, 2025 | 59.56 | 59.7 | 59.43 | 60 | 59.33 | 2.46M |
| August 28, 2025 | 59.57 | 59.47 | 59.47 | 59.57 | 59.06 | 1.14M |
| August 27, 2025 | 58.94 | 59.52 | 59.52 | 59.55 | 58.89 | 2.13M |
| August 26, 2025 | 59.81 | 59.07 | 59.07 | 59.94 | 58.7 | 3.49M |
| August 25, 2025 | 59.21 | 59.77 | 59.77 | 59.91 | 58.98 | 2.53M |
| August 22, 2025 | 59.38 | 59.42 | 59.42 | 60.24 | 59.09 | 2.57M |
| August 21, 2025 | 58.78 | 59.03 | 59.03 | 59.22 | 58.65 | 2.01M |
| August 20, 2025 | 58.25 | 58.97 | 58.97 | 59.12 | 58.16 | 3.32M |
| August 19, 2025 | 57.71 | 58.15 | 58.15 | 58.71 | 57.53 | 2.15M |
| August 18, 2025 | 58.39 | 57.57 | 57.57 | 58.45 | 57.37 | 2.46M |
| August 15, 2025 | 59.96 | 58.36 | 58.36 | 60.24 | 58.23 | 4.44M |
| August 14, 2025 | 59.03 | 59.89 | 59.89 | 59.98 | 58.83 | 4M |
| August 13, 2025 | 56.32 | 59.12 | 59.12 | 59.12 | 56.26 | 3.97M |
| August 12, 2025 | 54.81 | 56.13 | 56.13 | 56.17 | 54.68 | 2.15M |
| August 11, 2025 | 54.21 | 54.5 | 54.5 | 54.62 | 53.86 | 3.2M |
| August 08, 2025 | 53.96 | 54.02 | 54.02 | 54.33 | 53.71 | 3.56M |
| August 07, 2025 | 54.52 | 53.87 | 53.87 | 54.67 | 53.68 | 3.34M |
| August 06, 2025 | 54.66 | 54.2 | 54.2 | 54.74 | 53.05 | 5.18M |
| August 05, 2025 | 57.93 | 54.89 | 54.89 | 58 | 54.35 | 9.6M |
| August 04, 2025 | 56.08 | 56.98 | 56.98 | 57.25 | 55.76 | 6.54M |
| August 01, 2025 | 55.48 | 55.54 | 55.54 | 55.61 | 54.72 | 3.92M |
| July 31, 2025 | 55.51 | 55.76 | 55.76 | 56.01 | 55.35 | 2.91M |
| July 30, 2025 | 56.02 | 55.46 | 55.46 | 56.18 | 55.26 | 3.22M |
| July 29, 2025 | 56.49 | 55.92 | 55.92 | 56.52 | 55.54 | 2.36M |
| July 28, 2025 | 56.69 | 56.4 | 56.4 | 57.08 | 56.28 | 2.3M |
| July 25, 2025 | 56.52 | 56.67 | 56.67 | 56.85 | 56.08 | 2.41M |
| July 24, 2025 | 56.33 | 56.27 | 56.27 | 56.79 | 56.06 | 2.13M |
| July 23, 2025 | 55.94 | 56.47 | 56.47 | 56.72 | 55.82 | 1.85M |
| July 22, 2025 | 55.64 | 55.91 | 55.91 | 56.46 | 55.28 | 2.68M |
| July 21, 2025 | 56.25 | 55.47 | 55.47 | 56.5 | 54.76 | 2.7M |
| July 18, 2025 | 56.6 | 56.25 | 56.25 | 56.68 | 56.07 | 2.16M |
| July 17, 2025 | 55.68 | 56.39 | 56.39 | 56.48 | 55.55 | 2.75M |
| July 16, 2025 | 55.66 | 55.68 | 55.68 | 55.83 | 54.69 | 2.89M |
| July 15, 2025 | 55.77 | 55.63 | 55.63 | 56.59 | 55.57 | 3.47M |
| July 14, 2025 | 55.05 | 55.96 | 55.96 | 56 | 55.01 | 2.55M |
| July 11, 2025 | 56.63 | 55.11 | 55.11 | 57.15 | 54.79 | 2.32M |
| July 10, 2025 | 55.45 | 56.73 | 56.73 | 57.03 | 55.07 | 5.01M |
| July 09, 2025 | 55.34 | 55.21 | 55.21 | 55.48 | 54.9 | 2.07M |
| July 08, 2025 | 54.97 | 55.09 | 55.09 | 55.24 | 54.75 | 2.87M |
| July 07, 2025 | 55.94 | 54.85 | 54.85 | 56.1 | 54.66 | 3.08M |
| July 03, 2025 | 55.33 | 56.25 | 56.25 | 58.7 | 55.26 | 3.65M |
