Fox Factory Holding Corp. (FOXF) NASDAQ

Currency In USD

FOXF Historical Return

If you invested $1000 in Fox Factory Holding Corp. (FOXF) 10 years ago, it would be worth $1,144.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.11, while $1000 invested 1 year ago would be worth $724.23. This corresponds to total returns of 14.46%, -85.69%, -27.58%, respectively, with annualized returns of 1.36%, -32.2%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.5	21.85	21.85	22.08	21.5	334,689
August 20, 2026	21.2	21.33	21.33	21.56	20.9	420,772
August 19, 2026	21.14	21.68	21.68	21.99	21.14	360,023
August 18, 2026	20.55	20.83	20.83	20.99	20.39	612,125
August 17, 2026	21.02	20.55	20.55	21.03	20.53	495,297
August 14, 2026	21.03	21.02	21.02	21.42	20.77	470,344
August 13, 2026	21.76	21.08	21.08	22.09	20.92	518,736
August 12, 2026	21.37	21.72	21.72	21.75	20.63	584,855
August 11, 2026	21.13	21.54	21.54	21.8	21.09	0
August 10, 2026	21.38	21.03	21.03	21.73	20.18	1.24M
August 07, 2026	21.23	21.13	21.13	21.46	19.76	1.98M
August 06, 2026	19.85	18.86	18.86	19.85	18.76	979,366
August 05, 2026	19.64	19.66	19.66	19.82	19.51	287,202
August 04, 2026	18.54	19.8	19.8	20	18.49	628,375
August 03, 2026	18.46	18.73	18.73	19.21	18.26	446,200
July 31, 2026	17.81	18	18	18.04	17.12	791,890
July 30, 2026	18.85	17.81	17.81	18.85	17.66	538,950
July 29, 2026	19.09	18.94	18.94	19.32	18.71	371,490
July 28, 2026	18.86	19.09	19.09	19.55	18.86	439,648
July 27, 2026	18.73	18.57	18.57	18.93	18.4	317,042
July 23, 2026	18.32	18.25	18.25	18.44	17.67	557,916
July 22, 2026	18.37	18.61	18.61	18.76	18.04	265,982
July 21, 2026	18.3	18.29	18.29	18.66	18.03	314,162
July 20, 2026	19	18.37	18.37	19.38	18.24	454,452
July 17, 2026	19.01	19.02	19.02	19.98	18.68	514,230
July 16, 2026	18.14	19.53	19.53	19.78	17.95	927,696
July 15, 2026	17.46	18.02	18.02	18.49	17.25	593,256
July 14, 2026	17.27	17.38	17.38	17.49	17	438,073
July 13, 2026	17.09	17.33	17.33	17.72	17.09	419,196
July 10, 2026	16.63	16.99	16.99	17.35	16.63	308,724
July 09, 2026	16.5	16.62	16.62	17.1	16.24	407,262
July 08, 2026	16.92	16.5	16.5	16.96	16.17	618,800
July 07, 2026	16.74	17	17	17.08	16.46	529,492
July 06, 2026	16.55	16.72	16.72	16.88	16.31	527,738
July 02, 2026	17.22	16.51	16.51	17.48	16.3	623,184
July 01, 2026	17.04	17.04	17.04	17.22	16.59	792,287
June 30, 2026	17.2	16.95	16.95	17.43	15.68	1.34M
June 29, 2026	18.86	18.09	18.09	18.9	17.81	626,779
June 26, 2026	18.52	18.91	18.91	19.25	18.51	1.69M
June 25, 2026	18.79	18.77	18.77	19.4	18.62	442,597
June 24, 2026	17.55	18.51	18.51	18.79	17.47	367,698
June 23, 2026	17.55	17.55	17.55	18.24	17.49	711,885
June 22, 2026	18.64	17.94	17.94	18.67	17.91	595,033
June 18, 2026	17.92	18.67	18.67	18.95	17.92	912,842
June 17, 2026	17.96	17.64	17.64	18.56	17.49	726,072
June 16, 2026	18.51	18.14	18.14	18.84	17.92	588,713
June 15, 2026	18.29	18.41	18.41	18.82	18.25	352,376
June 12, 2026	18.25	18.09	18.09	18.69	18.03	369,165
June 11, 2026	17.68	18.17	18.17	18.2	17.49	400,218
June 10, 2026	18.12	17.65	17.65	18.12	17.65	619,926
June 09, 2026	17.77	18.13	18.13	18.42	17.59	698,497
June 08, 2026	17.42	17.66	17.66	18.17	17.42	681,155
June 05, 2026	17.72	17.41	17.41	17.89	17.19	522,165
June 04, 2026	18	17.75	17.75	18.14	17.6	457,613
June 03, 2026	17.99	17.81	17.81	18.04	17.59	365,543
June 02, 2026	17.79	18.04	18.04	18.18	17.78	320,013
June 01, 2026	17.67	17.79	17.79	17.9	17.2	508,244
May 29, 2026	18.83	18.04	18.04	19.09	18	412,731
May 28, 2026	18.16	18.83	18.83	18.97	17.95	590,992
May 27, 2026	17	18.16	18.16	18.27	16.95	733,620