Fox Factory Holding Corp. (FOXF) NASDAQ

Currency In USD

AD

FOXF Historical Return

If you invested $1000 in Fox Factory Holding Corp. (FOXF) 10 years ago, it would be worth $976.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.55, while $1000 invested 1 year ago would be worth $618.27. This corresponds to total returns of -2.37%, -88.74%, -38.17%, respectively, with annualized returns of -0.24%, -35.38%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOXF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.0917.3317.3317.7217.09419,196
July 10, 202616.6316.9916.9917.3516.63308,724
July 09, 202616.516.6216.6217.116.24407,262
July 08, 202616.9216.516.516.9616.17618,800
July 07, 202616.74171717.0816.46529,492
July 06, 202616.5516.7216.7216.8816.31527,738
July 02, 202617.2216.5116.5117.4816.3623,184
July 01, 202617.0417.0417.0417.2216.59792,287
June 30, 202617.216.9516.9517.4315.681.34M
June 29, 202618.8618.0918.0918.917.81626,779
June 26, 202618.5218.9118.9119.2518.511.69M
June 25, 202618.7918.7718.7719.418.62442,597
June 24, 202617.5518.5118.5118.7917.47367,698
June 23, 202617.5517.5517.5518.2417.49711,885
June 22, 202618.6417.9417.9418.6717.91595,033
June 18, 202617.9218.6718.6718.9517.92912,842
June 17, 202617.9617.6417.6418.5617.49726,072
June 16, 202618.5118.1418.1418.8417.92588,713
June 15, 202618.2918.4118.4118.8218.25352,376
June 12, 202618.2518.0918.0918.6918.03369,165
June 11, 202617.6818.1718.1718.217.49400,218
June 10, 202618.1217.6517.6518.1217.65619,926
June 09, 202617.7718.1318.1318.4217.59698,497
June 08, 202617.4217.6617.6618.1717.42681,155
June 05, 202617.7217.4117.4117.8917.19522,165
June 04, 20261817.7517.7518.1417.6457,613
June 03, 202617.9917.8117.8118.0417.59365,543
June 02, 202617.7918.0418.0418.1817.78320,013
June 01, 202617.6717.7917.7917.917.2508,244
May 29, 202618.8318.0418.0419.0918412,731
May 28, 202618.1618.8318.8318.9717.95590,992
May 27, 20261718.1618.1618.2716.95733,620
May 26, 202616.3416.7116.7116.7516.3617,734
May 22, 202616.4116.2816.2816.6816.18389,861
May 21, 202616.1916.3316.3316.6816413,041
May 20, 202615.9916.3616.3616.4515.76343,004
May 19, 202616.516.0616.0616.515.88517,799
May 18, 202616.1816.5816.5816.6916.06503,297
May 15, 202615.9316.0716.0716.6415.69534,447
May 14, 202616.4516.1516.1516.9216.12398,904
May 13, 202616.7516.2516.2517.216.09609,719
May 12, 202617.3216.8316.8317.4816.42854,743
May 11, 202617.5117.417.417.8717.01848,151
May 08, 202619.7817.817.820.9817.671.28M
May 07, 202618.2918.5718.5718.8117.96762,682
May 06, 202618.0518.1818.1818.4317.97559,383
May 05, 202616.7917.6617.6617.7816.61549,460
May 04, 202617.6516.8416.8417.9116.78392,474
May 01, 202617.5817.7417.7417.8917.46331,586
April 30, 202617.1317.7517.7517.8416.85262,595
April 29, 202617.3817.1817.1817.817.09303,672
April 28, 202617.2617.6917.6917.7116.93337,441
April 27, 202617.717.1517.1517.9116.92614,722
April 24, 202617.3117.717.717.8317.24346,612
April 23, 202617.3617.317.317.6517.07372,870
April 22, 202617.5617.2317.2317.8717.18232,233
April 21, 202617.6917.617.618.217.48357,965
April 20, 202617.1217.5817.5817.6816.95404,293
April 17, 202617.0117.3717.3717.9117648,295
April 16, 202616.5716.4616.4616.9415.91563,223
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved