Fox Factory Holding Corp. (FOXF) NASDAQ

18.04

+0.25(+1.41%)

Updated at June 02 04:00PM

Currency In USD

FOXF Historical Return

If you invested $1000 in Fox Factory Holding Corp. (FOXF) 10 years ago, it would be worth $1,064.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.91, while $1000 invested 1 year ago would be worth $684.63. This corresponds to total returns of 6.43%, -87.91%, -31.54%, respectively, with annualized returns of 0.62%, -34.45%, -31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7918.0418.0418.1817.78320,013
June 01, 202617.6717.7917.7917.917.2508,244
May 29, 202618.8318.0418.0419.0918412,731
May 28, 202618.1618.8318.8318.9717.95590,992
May 27, 20261718.1618.1618.2716.95733,620
May 26, 202616.3416.7116.7116.7516.3617,734
May 22, 202616.4116.2816.2816.6816.18389,861
May 21, 202616.1916.3316.3316.6816413,041
May 20, 202615.9916.3616.3616.4515.76343,004
May 19, 202616.516.0616.0616.515.88517,799
May 18, 202616.1816.5816.5816.6916.06503,297
May 15, 202615.9316.0716.0716.6415.69534,447
May 14, 202616.4516.1516.1516.9216.12398,904
May 13, 202616.7516.2516.2517.216.09609,719
May 12, 202617.3216.8316.8317.4816.42854,743
May 11, 202617.5117.417.417.8717.01848,151
May 08, 202619.7817.817.820.9817.671.28M
May 07, 202618.2918.5718.5718.8117.96762,682
May 06, 202618.0518.1818.1818.4317.97559,383
May 05, 202616.7917.6617.6617.7816.61549,460
May 04, 202617.6516.8416.8417.9116.78392,474
May 01, 202617.5817.7417.7417.8917.46331,586
April 30, 202617.1317.7517.7517.8416.85262,595
April 29, 202617.3817.1817.1817.817.09303,672
April 28, 202617.2617.6917.6917.7116.93337,441
April 27, 202617.717.1517.1517.9116.92614,722
April 24, 202617.3117.717.717.8317.24346,612
April 23, 202617.3617.317.317.6517.07372,870
April 22, 202617.5617.2317.2317.8717.18232,233
April 21, 202617.6917.617.618.217.48357,965
April 20, 202617.1217.5817.5817.6816.95404,293
April 17, 202617.0117.3717.3717.9117648,295
April 16, 202616.5716.4616.4616.9415.91563,223
April 15, 202617.416.716.717.5616.6721,582
April 14, 202616.8217.617.617.7716.77560,718
April 13, 202616.7416.8116.8117.0116.53290,494
April 10, 20261716.8316.8317.1616.56248,181
April 09, 202616.5716.9216.9217.0416.4374,168
April 08, 202616.5116.7616.761716.27524,175
April 07, 202616.315.5815.5816.3115.48490,200
April 06, 202616.7716.1516.1516.7716.1523,923
April 02, 202616.6916.7716.7716.9915.86568,421
April 01, 202616.5117.0317.0317.1216.27508,651
March 31, 202616.716.4616.4616.9116.18481,121
March 30, 202616.9816.5316.5317.2516.47453,666
March 27, 202617.9416.8616.8618.1916.841.12M
March 26, 202617.4118.2118.2118.4417.411.08M
March 25, 202617.7517.7717.7617.8317.22390,089
March 24, 202616.617.3317.3317.4516.6580,505
March 23, 202616.6716.7516.7517.1816.52829,174
March 20, 202616.4316.0816.0816.515.861.42M
March 19, 202616.1216.3816.3816.4815.75792,874
March 18, 202616.1716.2316.2316.915.84966,923
March 17, 202615.8716.3716.3716.4315.551.31M
March 16, 202615.6715.7715.7715.9515.52563,925
March 13, 202615.8215.515.51615.36926,570
March 12, 202615.8515.8315.8316.1615.61505,065
March 11, 202616.1716.0716.0716.5815.62674,419
March 10, 202616.2916.3516.3516.6815.95806,607
March 09, 202615.8516.3716.3716.5115.251M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved