Fox Factory Holding Corp. (FOXF) NASDAQ

Currency In USD

FOXF Historical Return

If you invested $1000 in Fox Factory Holding Corp. (FOXF) 10 years ago, it would be worth $754.68 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.16, while $1000 invested 1 year ago would be worth $1,227.5. This corresponds to total returns of -24.53%, -90.78%, 22.75%, respectively, with annualized returns of -2.77%, -37.94%, 22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17.45	17.32	17.32	17.54	17.1	538,492
November 11, 2026	17.48	17.57	17.57	17.69	17.15	636,663
November 10, 2026	18.65	17.75	17.75	18.68	17.4	793,396
November 09, 2026	18.08	18.69	18.69	19.07	17.86	2.28M
November 06, 2026	17.16	17.8	17.8	18.22	16.72	2.07M
November 05, 2026	17.57	16.92	16.92	17.72	16.35	979,174
November 04, 2026	16.64	17.37	17.37	17.56	16.56	835,189
November 03, 2026	16.34	16.17	16.17	16.52	16.01	571,632
November 02, 2026	16.16	16.26	16.26	17.08	16	1.71M
October 30, 2026	16.22	15.99	15.99	16.4	15.71	1.04M
October 29, 2026	15.71	16.33	16.33	16.39	15.66	561,714
October 28, 2026	15.44	15.49	15.49	15.61	15.05	921,362
October 27, 2026	14.98	15.44	15.44	15.54	14.85	1.33M
October 26, 2026	15.02	14.73	14.73	15.17	14.57	987,469
October 23, 2026	15.07	15.07	15.07	15.15	14.4	1.22M
October 22, 2026	14.8	15.33	15.33	15.46	14.71	1.8M
October 21, 2026	15.17	14.85	14.85	15.4	14.75	1.27M
October 20, 2026	14.58	15.19	15.19	15.77	14.53	2.12M
October 19, 2026	15.58	14.79	14.79	15.63	14.49	3.25M
October 16, 2026	15	16.04	16.04	17.18	15	2.66M
October 15, 2026	17.71	18.5	18.5	18.74	17.71	604,272
October 14, 2026	17.71	17.48	17.48	17.85	17.22	592,699
October 13, 2026	17.85	17.97	17.97	18.5	17.85	377,614
October 12, 2026	18.25	18.02	18.02	18.25	17.74	483,822
October 09, 2026	18.55	18.05	18.05	18.56	17.95	258,665
October 08, 2026	18.56	18.5	18.5	18.83	18.11	815,346
October 07, 2026	19.25	18.62	18.62	19.25	18.16	634,764
October 06, 2026	19.32	19.39	19.39	19.75	19.25	441,819
October 05, 2026	18.64	19.23	19.23	19.54	18.2	910,543
October 02, 2026	18.68	18.65	18.65	18.82	18.27	691,935
October 01, 2026	18.25	18.37	18.37	18.61	17.67	700,512
September 30, 2026	18.83	18.37	18.37	19.21	18.37	853,162
September 29, 2026	18.72	18.7	18.7	18.84	18.06	844,829
September 28, 2026	18.75	18.74	18.74	19.23	17.84	943,919
September 25, 2026	18.63	18.55	18.55	18.96	18.28	361,527
September 24, 2026	18.7	18.52	18.52	18.88	18.34	470,145
September 23, 2026	18.61	18.66	18.66	18.81	18.14	383,442
September 22, 2026	18.75	18.89	18.89	19.15	18.7	619,389
September 21, 2026	18.61	18.47	18.47	19.02	18.46	425,458
September 18, 2026	19.35	18.77	18.77	19.52	18.69	763,135
September 17, 2026	19.71	19.38	19.38	19.79	19.22	345,318
September 16, 2026	19.4	19.33	19.33	19.65	18.99	523,421
September 15, 2026	19.43	19.16	19.16	19.43	19.02	434,953
September 11, 2026	19.88	19.83	19.83	20.09	19.56	350,587
September 10, 2026	19.19	19.62	19.62	19.86	19.03	498,708
September 09, 2026	20.26	19.56	19.56	20.31	19.47	463,479
September 08, 2026	21.37	20.26	20.26	21.45	20.11	546,378
September 04, 2026	20.56	21.52	21.52	21.73	20.42	334,892
September 03, 2026	20.76	20.76	20.76	20.95	20.31	402,230
September 02, 2026	20.09	20.41	20.41	20.65	20.09	273,337
September 01, 2026	20.24	20.04	20.04	20.62	19.83	416,197
August 31, 2026	20.48	20.43	20.43	20.67	20.09	374,884
August 28, 2026	21.14	20.56	20.56	21.28	20.51	481,850
August 27, 2026	21	21.1	21.1	21.32	20.98	142,513
August 26, 2026	21.38	21.06	21.06	21.43	20.86	306,607
August 25, 2026	21.51	21.23	21.23	21.66	21	326,915
August 24, 2026	21.98	21.65	21.65	22.04	21.45	272,755
August 21, 2026	21.5	21.85	21.85	22.08	21.5	334,689
August 20, 2026	21.2	21.33	21.33	21.56	20.9	420,772
August 19, 2026	21.14	21.68	21.68	21.99	21.14	360,023