Fox Factory Holding Corp. (FOXF) NASDAQ

Currency In USD

FOXF Historical Return

If you invested $1000 in Fox Factory Holding Corp. (FOXF) 10 years ago, it would be worth $963.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.81, while $1000 invested 1 year ago would be worth $715.22. This corresponds to total returns of -3.67%, -88.12%, -28.48%, respectively, with annualized returns of -0.37%, -34.68%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.64	17.94	17.94	18.67	17.91	595,033
June 18, 2026	17.92	18.67	18.67	18.95	17.92	912,842
June 17, 2026	17.96	17.64	17.64	18.56	17.49	726,072
June 16, 2026	18.51	18.14	18.14	18.84	17.92	588,713
June 15, 2026	18.29	18.41	18.41	18.82	18.25	352,376
June 12, 2026	18.25	18.09	18.09	18.69	18.03	369,165
June 11, 2026	17.68	18.17	18.17	18.2	17.49	400,218
June 10, 2026	18.12	17.65	17.65	18.12	17.65	619,926
June 09, 2026	17.77	18.13	18.13	18.42	17.59	698,497
June 08, 2026	17.42	17.66	17.66	18.17	17.42	681,155
June 05, 2026	17.72	17.41	17.41	17.89	17.19	522,165
June 04, 2026	18	17.75	17.75	18.14	17.6	457,613
June 03, 2026	17.99	17.81	17.81	18.04	17.59	365,543
June 02, 2026	17.79	18.04	18.04	18.18	17.78	320,013
June 01, 2026	17.67	17.79	17.79	17.9	17.2	508,244
May 29, 2026	18.83	18.04	18.04	19.09	18	412,731
May 28, 2026	18.16	18.83	18.83	18.97	17.95	590,992
May 27, 2026	17	18.16	18.16	18.27	16.95	733,620
May 26, 2026	16.34	16.71	16.71	16.75	16.3	617,734
May 22, 2026	16.41	16.28	16.28	16.68	16.18	389,861
May 21, 2026	16.19	16.33	16.33	16.68	16	413,041
May 20, 2026	15.99	16.36	16.36	16.45	15.76	343,004
May 19, 2026	16.5	16.06	16.06	16.5	15.88	517,799
May 18, 2026	16.18	16.58	16.58	16.69	16.06	503,297
May 15, 2026	15.93	16.07	16.07	16.64	15.69	534,447
May 14, 2026	16.45	16.15	16.15	16.92	16.12	398,904
May 13, 2026	16.75	16.25	16.25	17.2	16.09	609,719
May 12, 2026	17.32	16.83	16.83	17.48	16.42	854,743
May 11, 2026	17.51	17.4	17.4	17.87	17.01	848,151
May 08, 2026	19.78	17.8	17.8	20.98	17.67	1.28M
May 07, 2026	18.29	18.57	18.57	18.81	17.96	762,682
May 06, 2026	18.05	18.18	18.18	18.43	17.97	559,383
May 05, 2026	16.79	17.66	17.66	17.78	16.61	549,460
May 04, 2026	17.65	16.84	16.84	17.91	16.78	392,474
May 01, 2026	17.58	17.74	17.74	17.89	17.46	331,586
April 30, 2026	17.13	17.75	17.75	17.84	16.85	262,595
April 29, 2026	17.38	17.18	17.18	17.8	17.09	303,672
April 28, 2026	17.26	17.69	17.69	17.71	16.93	337,441
April 27, 2026	17.7	17.15	17.15	17.91	16.92	614,722
April 24, 2026	17.31	17.7	17.7	17.83	17.24	346,612
April 23, 2026	17.36	17.3	17.3	17.65	17.07	372,870
April 22, 2026	17.56	17.23	17.23	17.87	17.18	232,233
April 21, 2026	17.69	17.6	17.6	18.2	17.48	357,965
April 20, 2026	17.12	17.58	17.58	17.68	16.95	404,293
April 17, 2026	17.01	17.37	17.37	17.91	17	648,295
April 16, 2026	16.57	16.46	16.46	16.94	15.91	563,223
April 15, 2026	17.4	16.7	16.7	17.56	16.6	721,582
April 14, 2026	16.82	17.6	17.6	17.77	16.77	560,718
April 13, 2026	16.74	16.81	16.81	17.01	16.53	290,494
April 10, 2026	17	16.83	16.83	17.16	16.56	248,181
April 09, 2026	16.57	16.92	16.92	17.04	16.4	374,168
April 08, 2026	16.51	16.76	16.76	17	16.27	524,175
April 07, 2026	16.3	15.58	15.58	16.31	15.48	490,200
April 06, 2026	16.77	16.15	16.15	16.77	16.1	523,923
April 02, 2026	16.69	16.77	16.77	16.99	15.86	568,421
April 01, 2026	16.51	17.03	17.03	17.12	16.27	508,651
March 31, 2026	16.7	16.46	16.46	16.91	16.18	481,121
March 30, 2026	16.98	16.53	16.53	17.25	16.47	453,666
March 27, 2026	17.94	16.86	16.86	18.19	16.84	1.12M
March 26, 2026	17.41	18.21	18.21	18.44	17.41	1.08M