0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0 | 0 | 0 | 0 | 0 | 7.19M |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 4.5M |
| March 09, 2026 | 0 | 0 | 0 | 0 | 0 | 19.13M |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 47.13M |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 26.81M |
| March 04, 2026 | 0 | 0 | 0 | 0 | 0 | 8.17M |
| March 03, 2026 | 0 | 0 | 0 | 0 | 0 | 13.43M |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 31.76M |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 6.55M |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 8.95M |
| February 25, 2026 | 0 | 0 | 0 | 0 | 0 | 3.81M |
| February 24, 2026 | 0 | 0 | 0 | 0 | 0 | 6.74M |
| February 23, 2026 | 0 | 0 | 0 | 0 | 0 | 8.65M |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 47.73M |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 4.87M |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 5.51M |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 32.68M |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 36.8M |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 11.42M |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 9.14M |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 6.94M |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 4.49M |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 27.17M |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 5.89M |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 17.71M |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 43.84M |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 8.87M |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 5.37M |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 27.24M |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 11.27M |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 23.04M |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 52.56M |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 28.87M |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 20.28M |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 122.63M |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 117.8M |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 44.79M |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 8.59M |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1.34M |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10.67M |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 72.51M |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 1.57M |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 33.64M |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 68.4M |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 799.54M |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 137.1M |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 5.62M |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 50.63M |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 67.06M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4.34M |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 87.79M |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 55.78M |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 76.73M |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 115.36M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 63.71M |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 230.55M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 184.48M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 79.42M |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 81.38M |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 14.87M |