0.00
-0.00005(-25.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 5.04M |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 9.28M |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 15.43M |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 7.35M |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 7.99M |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 25.5M |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 22.72M |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 159.25M |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 35.6M |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 140.6M |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 172.41M |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 215.4M |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 97.07M |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 94.8M |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 89.76M |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 9.4M |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 19.1M |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 158.02M |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 51.34M |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 55.95M |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 90.34M |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 103.72M |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 100.01M |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 28.77M |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 31.46M |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 14.39M |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 20.36M |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 24.53M |
| October 28, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 6.92M |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 27.82M |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 26.13M |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 35.33M |
| October 21, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 24.58M |
| October 17, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 9.24M |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 11.05M |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 14.26M |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 6.36M |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 15.98M |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 7.36M |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 7.9M |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 3.69M |
| October 03, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 7.07M |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4.7M |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 19, 2025 | 0 | 0.01 | 0.01 | 0.1 | 0 | 3.41M |
| September 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.41M |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.1 | 0.01 | 3.41M |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |