0.00
+0.0001(+9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 9.24M |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 11.05M |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 14.26M |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 6.36M |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 15.98M |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 7.36M |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 7.9M |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 3.69M |
| October 03, 2025 | 0 | 0 | 0 | 0.1 | 0 | 3.41M |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 7.07M |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4.7M |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3.41M |
| September 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 19, 2025 | 0 | 0.01 | 0.01 | 0.1 | 0 | 3.41M |
| September 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.41M |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.1 | 0.01 | 3.41M |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.34M |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.76M |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.1 | 0.01 | 3.41M |
| September 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.41M |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.08M |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.53M |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.1 | 0.01 | 3.41M |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 537,132 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3M |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.58M |
| August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3.41M |
| August 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3.71M |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13.6M |
| August 13, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 19.41M |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.41M |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.23M |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 17.94M |
| August 07, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 170.83M |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 8.93M |
| August 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.59M |
| August 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.28M |
| August 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 3.38M |
| July 31, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 24.54M |
| July 30, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.16 | 5.91M |
| July 29, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 1.24M |
| July 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.47M |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 2.02M |