Foxtons Group plc (FOXT.L) LSE

Currency In GBp

FOXT.L Historical Return

If you invested 1000 GBp in Foxtons Group plc (FOXT.L) 10 years ago, it would be worth 409.52 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 814.63 GBp, while 1000 GBp invested 1 year ago would be worth 678.96 GBp. This corresponds to total returns of -59.05%, -18.54%, -32.1%, respectively, with annualized returns of -8.54%, -4.02%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.45	38	38	38.7	38	507,166
September 29, 2026	38.4	38	38	38.4	37.25	83,416
September 28, 2026	37.4	38	38	38.45	37.15	882,485
September 25, 2026	37.1	37.6	37.6	38	37.1	498,557
September 24, 2026	37	37.3	37.3	37.58	36.6	763,510
September 23, 2026	37.45	36.5	36.5	37.45	36.5	609,973
September 22, 2026	37.45	36.65	36.65	37.45	36.1	200,085
September 21, 2026	36.91	36.2	36.2	37.35	36	271,097
September 18, 2026	35.95	36.2	36.2	37.4	35.95	315,758
September 17, 2026	37.5	36.6	36.6	37.5	36.2	526,909
September 16, 2026	37.45	36.5	36.5	37.45	36	186,391
September 15, 2026	37.35	35.95	35.95	37.35	35.55	201,081
September 11, 2026	36.9	36.5	36.5	37.5	36.3	410,952
September 10, 2026	38.5	36	36	38.5	36	242,735
September 09, 2026	37.1	36.85	36.85	37.45	36.6	362,366
September 08, 2026	38.1	37.1	37.1	38.5	37	303,257
September 07, 2026	38.2	38.55	38.55	38.75	37.25	203,296
September 04, 2026	36.4	38.2	38.2	38.75	36.2	540,022
September 03, 2026	37.5	37	37	37.95	36.22	792,602
September 02, 2026	37.3	37.85	37.85	38	36.8	474,411
September 01, 2026	38.2	37.25	37.25	38.2	36.6	267,947
August 28, 2026	38.4	38.4	38.4	39.45	38.4	415,978
August 27, 2026	39.2	38.95	38.95	39.95	38.2	480,144
August 26, 2026	38.6	38.9	38.9	39.8	38.55	735,888
August 25, 2026	37.72	38.75	38.75	39.05	37.2	1.04M
August 24, 2026	36.3	37.9	37.9	38	36.3	27.83M
August 21, 2026	36.8	36.5	36.5	36.8	35.86	7.16M
August 20, 2026	36.9	36	36	36.9	35.5	444,001
August 19, 2026	36	36.1	36.1	36.5	35.15	2.59M
August 18, 2026	36.75	36.8	36.8	36.9	35.9	1.03M
August 17, 2026	36.25	36.75	36.75	37	36.25	487,903
August 14, 2026	37.5	36.85	36.85	37.75	36.8	273,473
August 13, 2026	38	37.15	37.15	38	37.15	198,278
August 12, 2026	38	37.3	37.3	38	37.3	440,297
August 11, 2026	37.54	37.3	37.3	37.95	37.3	235,197
August 10, 2026	37.5	37.3	37.3	38.2	37.3	468,176
August 07, 2026	35.6	37.5	37.5	37.85	35.6	2.55M
August 06, 2026	37.47	36.65	36.65	37.9	35.85	1.29M
August 05, 2026	39.25	37	37	40.25	36.65	529,771
August 04, 2026	38.87	38.7	38.7	40.25	38.3	245,438
August 03, 2026	40.5	38.3	38.3	40.5	38.3	2.31M
July 31, 2026	40.45	39.3	39.3	40.45	39	872,105
July 30, 2026	40.35	39.6	39.6	40.75	39.25	757,828
July 29, 2026	41	39.7	39.7	41	39.7	104,146
July 28, 2026	39.5	39.65	39.65	40.95	39.5	245,329
July 27, 2026	38.95	40.2	40.2	40.55	38.95	686,714
July 24, 2026	40.8	38.4	38.4	41.05	38.4	589,398
July 23, 2026	39.95	40	40	41.05	39.65	606,268
July 22, 2026	40.45	40.3	40.3	40.59	39.9	1.34M
July 21, 2026	41	39.9	39.9	42	39.9	164,191
July 20, 2026	41	40.7	40.7	42	40.3	476,462
July 17, 2026	40	40.7	40.7	41	39.2	1.27M
July 16, 2026	35	39.5	39.5	39.8	31.7	4.53M
July 15, 2026	43.48	43.55	43.55	44	43	63,353
July 14, 2026	42.95	43.5	43.5	43.75	42.95	268,545
July 13, 2026	43.56	42.95	42.95	43.8	42.95	192,794
July 10, 2026	43.44	43	43	43.8	42.85	902,957
July 09, 2026	43.45	42.85	42.85	43.45	42.85	123,716
July 08, 2026	43	43.65	43.65	43.8	43	19,108
July 07, 2026	43.8	43.8	43.8	43.8	42.85	48,958