Foxtons Group plc (FOXT.L) LSE

Currency In GBp

FOXT.L Historical Return

If you invested 1000 GBp in Foxtons Group plc (FOXT.L) 10 years ago, it would be worth 366.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 855.55 GBp, while 1000 GBp invested 1 year ago would be worth 693.1 GBp. This corresponds to total returns of -63.33%, -14.44%, -30.69%, respectively, with annualized returns of -9.54%, -3.07%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.44	43	43	43.8	42.85	902,957
July 09, 2026	43.45	42.85	42.85	43.45	42.85	123,716
July 08, 2026	43	43.65	43.65	43.8	43	19,108
July 07, 2026	43.8	43.8	43.8	43.8	42.85	48,958
July 06, 2026	43.25	43.2	43.2	43.8	42.05	139,650
July 03, 2026	43.8	44.1	44.1	44.1	42.9	566,578
July 02, 2026	45	42.25	42.25	45	42.25	158,079
July 01, 2026	46.2	43.85	43.85	46.2	43.85	407,373
June 30, 2026	46.1	44.95	44.95	46.25	44.6	142,393
June 29, 2026	46.25	44.8	44.8	46.25	44.6	297,825
June 26, 2026	46.25	45.1	45.1	46.25	44.95	52,707
June 25, 2026	45.25	45	45	45.5	44.9	85,086
June 24, 2026	44.75	45	45	46.2	44.46	622,324
June 23, 2026	46.2	45	45	46.2	44.75	579,906
June 22, 2026	46.5	45.8	45.8	47.35	45.45	206,523
June 19, 2026	47.4	46.55	46.55	47.4	45.7	364,556
June 18, 2026	47.04	46.55	46.55	47.4	46.05	66,684
June 17, 2026	45.55	47.4	47.4	47.4	45.55	81,590
June 16, 2026	44.84	47	47	47	44.3	327,464
June 15, 2026	44.5	45.25	45.25	46.45	44.5	114,907
June 12, 2026	46.5	45	45	46.5	45	298,188
June 11, 2026	46.2	45.2	45.2	46.2	44.9	76,069
June 10, 2026	44.93	45	45	45.85	44.61	348,751
June 09, 2026	44.7	45.15	45.15	46.45	44.5	108,608
June 08, 2026	46.09	44.6	44.6	46.25	44.6	464,790
June 05, 2026	45.8	45.1	45.1	46.5	45.1	93,720
June 04, 2026	46.35	45.8	45.8	46.45	45.73	60,538
June 03, 2026	46.1	45.25	45.25	46.45	44.65	45,739
June 02, 2026	46	44.6	44.6	46.6	44.6	293,743
June 01, 2026	47.35	46	46	47.45	45.7	292,035
May 29, 2026	47	45.85	45.85	47.1	45.85	347,590
May 28, 2026	45.94	46	46	47.45	45.65	111,552
May 27, 2026	46.95	45.5	45.5	48.3	45.5	223,179
May 26, 2026	46.95	46.95	46.95	48.5	46.95	171,883
May 22, 2026	47.2	47.1	47.1	47.95	46.7	159,797
May 21, 2026	44.6	45.8	45.8	47.2	44.6	446,339
May 20, 2026	44.2	44.6	44.6	45	44.2	135,434
May 19, 2026	44.74	44.2	44.2	45	44.2	237,521
May 18, 2026	44	44.4	44.4	44.7	43.7	70,195
May 15, 2026	44.55	44.6	44.6	44.6	42.49	980,695
May 14, 2026	44.7	43.5	43.5	45.2	42.7	248,297
May 13, 2026	46.65	44.4	44.4	46.65	44.4	152,164
May 12, 2026	45.81	45	45	47.45	44.7	102,045
May 11, 2026	47.45	44.25	44.25	47.45	44.25	60,465
May 08, 2026	45.55	45.5	45.5	47.4	45.5	231,431
May 07, 2026	45.5	45.65	45.65	47.35	45.5	73,951
May 06, 2026	44.85	46.1	46.1	47.45	44.85	414,187
May 05, 2026	44.21	45	45	45	43.65	192,113
May 01, 2026	44.95	43.7	43.7	44.95	43.45	99,117
April 30, 2026	44.25	43.15	43.15	45.95	43.15	241,653
April 29, 2026	43.08	44.8	44.8	45.8	41.65	387,304
April 28, 2026	42	43.95	43.95	44.1	42	286,392
April 27, 2026	43.16	43.3	43.3	44.05	41.4	210,500
April 24, 2026	43.2	43.15	43.15	43.7	41.3	268,321
April 23, 2026	42.6	41.55	41.55	43.8	41.55	405,210
April 22, 2026	44.95	44	44	45.5	43.8	802,710
April 21, 2026	44.85	44	44	44.85	43.1	262,948
April 20, 2026	45	44	44	45	42.8	144,242
April 17, 2026	44.7	43.2	43.2	44.7	42.7	110,586
April 16, 2026	43.75	42.7	42.7	44.3	42.45	255,914