Foxtons Group plc (FOXT.L) LSE

44.60

-1.4(-3.04%)

Updated at June 02 04:35PM

Currency In GBp

FOXT.L Historical Return

If you invested 1000 GBp in Foxtons Group plc (FOXT.L) 10 years ago, it would be worth 304.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 795.01 GBp, while 1000 GBp invested 1 year ago would be worth 685.84 GBp. This corresponds to total returns of -69.53%, -20.5%, -31.42%, respectively, with annualized returns of -11.2%, -4.48%, -31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46	44.6	44.6	46.6	44.6	293,743
June 01, 2026	47.35	46	46	47.45	45.7	292,035
May 29, 2026	47	45.85	45.85	47.1	45.85	347,590
May 28, 2026	45.94	46	46	47.45	45.65	111,552
May 27, 2026	46.95	45.5	45.5	48.3	45.5	223,179
May 26, 2026	46.95	46.95	46.95	48.5	46.95	171,883
May 22, 2026	47.2	47.1	47.1	47.95	46.7	159,797
May 21, 2026	44.6	45.8	45.8	47.2	44.6	446,339
May 20, 2026	44.2	44.6	44.6	45	44.2	135,434
May 19, 2026	44.74	44.2	44.2	45	44.2	237,521
May 18, 2026	44	44.4	44.4	44.7	43.7	70,195
May 15, 2026	44.55	44.6	44.6	44.6	42.49	980,695
May 14, 2026	44.7	43.5	43.5	45.2	42.7	248,297
May 13, 2026	46.65	44.4	44.4	46.65	44.4	152,164
May 12, 2026	45.81	45	45	47.45	44.7	102,045
May 11, 2026	47.45	44.25	44.25	47.45	44.25	60,465
May 08, 2026	45.55	45.5	45.5	47.4	45.5	231,431
May 07, 2026	45.5	45.65	45.65	47.35	45.5	73,951
May 06, 2026	44.85	46.1	46.1	47.45	44.85	414,187
May 05, 2026	44.21	45	45	45	43.65	192,113
May 01, 2026	44.95	43.7	43.7	44.95	43.45	99,117
April 30, 2026	44.25	43.15	43.15	45.95	43.15	241,653
April 29, 2026	43.08	44.8	44.8	45.8	41.65	387,304
April 28, 2026	42	43.95	43.95	44.1	42	286,392
April 27, 2026	43.16	43.3	43.3	44.05	41.4	210,500
April 24, 2026	43.2	43.15	43.15	43.7	41.3	268,321
April 23, 2026	42.6	41.55	41.55	43.8	41.55	405,210
April 22, 2026	44.95	44	44	45.5	43.8	802,710
April 21, 2026	44.85	44	44	44.85	43.1	262,948
April 20, 2026	45	44	44	45	42.8	144,242
April 17, 2026	44.7	43.2	43.2	44.7	42.7	110,586
April 16, 2026	43.75	42.7	42.7	44.3	42.45	255,914
April 15, 2026	44.9	42.55	42.55	44.9	42.39	186,265
April 14, 2026	42.25	43.2	43.2	44.35	42.25	195,133
April 13, 2026	44.55	42.6	42.6	44.55	42.5	362,404
April 10, 2026	44.55	42.5	42.5	44.95	42.25	124,157
April 09, 2026	43.05	42.45	42.45	44.3	42.25	297,310
April 08, 2026	44.42	43.9	43.9	45.85	43.1	203,801
April 07, 2026	43	43.6	42.68	45.05	43	367,692
April 02, 2026	43.1	43	43	44.6	43	158,358
April 01, 2026	45.65	43.5	43.5	45.65	43.25	196,069
March 31, 2026	45.95	43.15	43.15	45.95	43.15	503,506
March 30, 2026	44.2	43.65	43.65	45.25	43.29	676,186
March 27, 2026	45.31	44	44	45.75	44	227,073
March 26, 2026	43.65	46	46	46	43.65	254,468
March 25, 2026	43.44	46	46	46	43.44	11,484
March 24, 2026	45.4	43.65	43.65	45.4	43.5	239,154
March 23, 2026	45.25	43.85	43.85	45.5	42.65	567,845
March 20, 2026	48.9	45.25	45.25	48.9	45.25	409,170
March 19, 2026	48.7	46	46	48.7	45.65	264,610
March 18, 2026	47.1	46.4	46.4	47.83	46.35	420,029
March 17, 2026	48.45	47.1	47.1	48.45	46.05	237,848
March 16, 2026	45.65	46.1	46.1	48.9	45.64	996,027
March 13, 2026	48.65	45.95	45.95	48.65	45.65	132,211
March 12, 2026	47	45.7	45.7	47	45.52	1.08M
March 11, 2026	46.8	47	47	48.3	46.6	418,353
March 10, 2026	46.8	47.25	47.25	48.15	46.8	188,219
March 09, 2026	48.2	47.3	47.3	48.65	46.86	1.06M
March 06, 2026	48.4	48.25	48.25	49	47.35	740,557
March 05, 2026	45.25	48	48	48.5	45.25	378,684