Foxtons Group plc (FOXT.L) LSE

57.00

+1.7(+3.07%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255655.355.35654.9373,342
September 04, 20255755.855.85755.31284,949
September 03, 202554.855.455.455.554591,422
September 02, 202555.554.254.255.954.2810,618
September 01, 20255655.155.156.3555.1669,455
August 29, 202555.99565656.455.7539,696
August 28, 202556.555.955.956.555.91.02M
August 27, 202557.156.556.557.155.78183,301
August 26, 202556.556.556.557.255.74298,172
August 22, 202556.7956.456.457.556.2269,318
August 21, 202556.357.657.65855.26338,001
August 20, 202556.256.156.156.655.8767,687
August 19, 202556.356.756.756.856.3148,486
August 18, 20255956.456.45956.2143,186
August 15, 202557.5856.556.558.656.5199,333
August 14, 20255756.956.957.3256.1823,786
August 13, 202556.456.456.457.956473,367
August 12, 202556.856.256.257.456.21.32M
August 11, 202557.556.756.757.556.61.78M
August 08, 202557.957.457.457.9571.38M
August 07, 202557.857.557.55956.94.85M
August 06, 202558.357.557.2658.557655,982
August 05, 2025585857.7658.0357.291.38M
August 04, 202557.957.557.2658.757.42.85M
August 01, 202558.558.358.0658.957.26635,246
July 31, 202557.558.658.3559.257.38159,354
July 30, 202559.357.557.559.9256.741.91M
July 29, 202561.160.360.361.759.7943,628
July 28, 202561.661.461.462.461.21.09M
July 25, 20256361.961.96361.5174,843
July 24, 20256362.662.663.161.9697,441
July 23, 202563636363.861.9230,911
July 22, 202564.362.962.964.362.768,128
July 21, 20256363.463.464.562.1574,015
July 18, 202563.96636363.9663323,908
July 17, 202565.163.863.865.163.7447,388
July 16, 202562.264.164.165.661.41.1M
July 15, 202562.362.262.263.461.67358,510
July 14, 202562.562.362.363.261.884,473
July 11, 202562.762.562.563.262.3276,682
July 10, 202562.762.862.863.462.62126,990
July 09, 202561.862.662.66361.8299,603
July 08, 202562.7762.662.663.0361.7389,544
July 07, 202562626263.161.5180,162
July 04, 202564.7162.362.364.7162.2376,720
July 03, 202564.563.763.765.2163.7354,156
July 02, 202566.0664.564.567.1964.3239,852
July 01, 202566.666.366.367.866.1401,624
June 30, 20256667.767.768661.6M
June 27, 202564.766.766.76764.11.25M
June 26, 202562.363.863.864.561.61.03M
June 25, 202562.362626360.64583,520
June 24, 202562.961.961.962.961.71201,266
June 23, 202561626262.3561281,574
June 20, 202563.4626263.461.6128,914
June 19, 202563626263.362372,051
June 18, 202563.963.263.264.663389,358
June 17, 202563.763.863.86462.5210,470
June 16, 202562.1262.962.963.862184,243
June 13, 202562.7262.162.162.7261.8207,101