Foxtons Group plc (FOXT.L) LSE

Currency In GBp

FOXT.L Historical Return

If you invested 1000 GBp in Foxtons Group plc (FOXT.L) 10 years ago, it would be worth 395.71 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 983.21 GBp, while 1000 GBp invested 1 year ago would be worth 762.08 GBp. This corresponds to total returns of -60.43%, -1.68%, -23.79%, respectively, with annualized returns of -8.85%, -0.34%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38	37.2	37.2	38.35	36.05	268,324
November 10, 2026	37.1	37.8	37.8	37.8	35.9	249,815
November 09, 2026	35.8	37	37	37	35.8	131,578
November 06, 2026	36	36	36	36.1	35.48	517,149
November 05, 2026	36.8	36.1	36.1	36.95	36.05	236,754
November 04, 2026	36.55	35.95	35.95	36.81	35.95	182,201
November 03, 2026	36.6	36.8	36.8	37	36.6	149,860
November 02, 2026	37.5	37	37	37.5	36.55	69,579
October 30, 2026	37.45	36.75	36.75	37.45	36.55	341,265
October 29, 2026	37.35	37.45	37.45	37.45	36	82,279
October 28, 2026	36.05	36.5	36.5	37.45	36	205,103
October 27, 2026	37.1	36.1	36.1	37.1	36.1	160,190
October 26, 2026	36.55	36.7	36.7	37.9	36.55	341,469
October 23, 2026	36.72	37.2	37.2	37.9	36.3	103,241
October 22, 2026	38.05	37.05	37.05	38.05	36.35	171,539
October 21, 2026	36.8	38.05	38.05	38.05	36.8	152,866
October 20, 2026	37.25	36.9	36.9	37.3	36.5	90,369
October 19, 2026	38.05	36.8	36.8	38.05	36.1	308,167
October 16, 2026	36.92	36.6	36.6	37.8	36.15	254,174
October 15, 2026	37.8	36.05	36.05	37.8	36.05	312,558
October 14, 2026	36.4	36.5	36.5	37.6	36.05	272,379
October 13, 2026	38	36.9	36.9	38	36.9	408,771
October 12, 2026	38.05	37.05	37.05	38.05	36.8	242,349
October 09, 2026	36.95	36.95	36.95	37.2	36.59	201,270
October 08, 2026	36.1	37	37	37.65	36.1	53,024
October 07, 2026	38.05	37	37	38.05	36.15	473,084
October 06, 2026	36.85	36.6	36.6	37.85	36.05	289,786
October 05, 2026	37	37	37	37.75	36.85	410,036
October 02, 2026	37.1	37	37	38.65	36.05	418,212
October 01, 2026	38	37.75	37.75	38.15	37.75	851,367
September 30, 2026	38.45	38	38	38.7	38	507,166
September 29, 2026	38.4	38	38	38.4	37.25	83,416
September 28, 2026	37.4	38	38	38.45	37.15	882,485
September 25, 2026	37.1	37.6	37.6	38	37.1	498,557
September 24, 2026	37	37.3	37.3	37.58	36.6	763,510
September 23, 2026	37.45	36.5	36.5	37.45	36.5	609,973
September 22, 2026	37.45	36.65	36.65	37.45	36.1	200,085
September 21, 2026	36.91	36.2	36.2	37.35	36	271,097
September 18, 2026	35.95	36.2	36.2	37.4	35.95	315,758
September 17, 2026	37.5	36.6	36.6	37.5	36.2	526,909
September 16, 2026	37.45	36.5	36.5	37.45	36	186,391
September 15, 2026	37.35	35.95	35.95	37.35	35.55	201,081
September 11, 2026	36.9	36.5	36.5	37.5	36.3	410,952
September 10, 2026	38.5	36	36	38.5	36	242,735
September 09, 2026	37.1	36.85	36.85	37.45	36.6	362,366
September 08, 2026	38.1	37.1	37.1	38.5	37	303,257
September 07, 2026	38.2	38.55	38.55	38.75	37.25	203,296
September 04, 2026	36.4	38.2	38.2	38.75	36.2	540,022
September 03, 2026	37.5	37	37	37.95	36.22	792,602
September 02, 2026	37.3	37.85	37.85	38	36.8	474,411
September 01, 2026	38.2	37.25	37.25	38.2	36.6	267,947
August 28, 2026	38.4	38.4	38.4	39.45	38.4	415,978
August 27, 2026	39.2	38.95	38.95	39.95	38.2	480,144
August 26, 2026	38.6	38.9	38.9	39.8	38.55	735,888
August 25, 2026	37.72	38.75	38.75	39.05	37.2	1.04M
August 24, 2026	36.3	37.9	37.9	38	36.3	27.83M
August 21, 2026	36.8	36.5	36.5	36.8	35.86	7.16M
August 20, 2026	36.9	36	36	36.9	35.5	444,001
August 19, 2026	36	36.1	36.1	36.5	35.15	2.59M
August 18, 2026	36.75	36.8	36.8	36.9	35.9	1.03M