57.80
-0.2(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.8 | 57.8 | 57.8 | 58 | 57.8 | 4,682 |
| December 23, 2025 | 57.9 | 58 | 58 | 58.5 | 57.8 | 29,561 |
| December 22, 2025 | 58.1 | 57.8 | 57.8 | 58.5 | 57.8 | 472,290 |
| December 19, 2025 | 58.2 | 58.1 | 58.1 | 59 | 58.1 | 104,165 |
| December 18, 2025 | 58.28 | 58.6 | 58.6 | 59 | 58.17 | 50,862 |
| December 17, 2025 | 59.8 | 58.8 | 58.8 | 59.8 | 58.5 | 1.45M |
| December 16, 2025 | 61.2 | 59.4 | 59.4 | 61.2 | 59.2 | 328,063 |
| December 15, 2025 | 59.75 | 59.4 | 59.4 | 59.9 | 59.1 | 187,644 |
| December 12, 2025 | 59.6 | 59.4 | 59.4 | 59.62 | 58.8 | 180,874 |
| December 11, 2025 | 60.2 | 59.4 | 59.4 | 60.2 | 59.3 | 569,344 |
| December 10, 2025 | 59.99 | 59.5 | 59.5 | 60 | 59.5 | 735,757 |
| December 09, 2025 | 61.8 | 59.7 | 59.7 | 61.8 | 59.7 | 936,296 |
| December 08, 2025 | 61.42 | 60.1 | 60.1 | 61.42 | 60 | 133,477 |
| December 05, 2025 | 62 | 60.2 | 60.2 | 62 | 59.7 | 172,391 |
| December 04, 2025 | 60.2 | 60 | 60 | 61.9 | 60 | 253,038 |
| December 03, 2025 | 57.5 | 59.7 | 59.7 | 61.5 | 57.5 | 768,117 |
| December 02, 2025 | 56.5 | 57.5 | 57.5 | 58 | 55.85 | 404,580 |
| December 01, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 55.7 | 295,183 |
| November 28, 2025 | 55.2 | 56.4 | 56.4 | 56.5 | 54.97 | 489,403 |
| November 27, 2025 | 55.9 | 56 | 56 | 56 | 54.65 | 100,814 |
| November 26, 2025 | 55.17 | 55.5 | 55.5 | 55.9 | 55 | 492,904 |
| November 25, 2025 | 54.57 | 55 | 55 | 55.2 | 54.2 | 87,331 |
| November 24, 2025 | 54.35 | 54.3 | 54.3 | 55.8 | 53.5 | 740,330 |
| November 21, 2025 | 53.87 | 54.5 | 54.5 | 55.3 | 53.2 | 224,297 |
| November 20, 2025 | 53.2 | 54 | 54 | 54.8 | 53 | 339,296 |
| November 19, 2025 | 55.5 | 53 | 53 | 55.5 | 53 | 141,756 |
| November 18, 2025 | 54.2 | 53.6 | 53.6 | 55.3 | 53.1 | 635,292 |
| November 17, 2025 | 54.07 | 54.5 | 54.5 | 55.4 | 52.8 | 190,779 |
| November 14, 2025 | 52.98 | 54.3 | 54.3 | 54.3 | 52.7 | 558,853 |
| November 13, 2025 | 55.3 | 53.7 | 53.7 | 55.4 | 52.8 | 274,454 |
| November 12, 2025 | 52.5 | 53.8 | 53.8 | 54.2 | 52.5 | 391,091 |
| November 11, 2025 | 52.82 | 53 | 53 | 53 | 51.6 | 721,420 |
| November 10, 2025 | 52.2 | 52.4 | 52.4 | 52.9 | 52.2 | 184,640 |
| November 07, 2025 | 54.28 | 52.3 | 52.3 | 56.1 | 52.3 | 561,683 |
| November 06, 2025 | 56.3 | 54.2 | 54.2 | 56.3 | 53.6 | 143,067 |
| November 05, 2025 | 53 | 54 | 54 | 54.76 | 53 | 535,365 |
| November 04, 2025 | 54 | 53.6 | 53.6 | 54.1 | 53.3 | 589,346 |
| November 03, 2025 | 54 | 54.1 | 54.1 | 55.5 | 53.4 | 559,298 |
| October 31, 2025 | 54 | 55 | 55 | 55.3 | 54 | 346,523 |
| October 30, 2025 | 56.4 | 54.4 | 54.4 | 56.5 | 54 | 804,419 |
| October 29, 2025 | 56.6 | 56 | 56 | 57.79 | 56 | 459,290 |
| October 28, 2025 | 56.02 | 56.6 | 56.6 | 57 | 55.3 | 401,098 |
| October 27, 2025 | 55.2 | 56.2 | 56.2 | 56.6 | 54.3 | 536,707 |
| October 24, 2025 | 53.5 | 54.9 | 54.9 | 55.3 | 53.5 | 446,902 |
| October 23, 2025 | 52 | 55 | 55 | 55.34 | 50.1 | 1.27M |
| October 22, 2025 | 55.3 | 56.4 | 56.4 | 56.69 | 54.8 | 350,242 |
| October 21, 2025 | 54.8 | 55.1 | 55.1 | 55.9 | 53.8 | 187,834 |
| October 20, 2025 | 55.8 | 54.7 | 54.7 | 55.8 | 53.6 | 283,534 |
| October 17, 2025 | 54.1 | 54.6 | 54.6 | 55.8 | 53.63 | 210,060 |
| October 16, 2025 | 55.03 | 55.1 | 55.1 | 55.6 | 54.66 | 237,677 |
| October 15, 2025 | 54.7 | 55.3 | 55.3 | 55.4 | 54.3 | 248,748 |
| October 14, 2025 | 54.55 | 54.5 | 54.5 | 55.7 | 54.4 | 206,778 |
| October 13, 2025 | 54.1 | 54.6 | 54.6 | 55.6 | 54.1 | 675,229 |
| October 10, 2025 | 54.82 | 54.1 | 54.1 | 55.1 | 53.7 | 525,683 |
| October 09, 2025 | 53.11 | 54.1 | 54.1 | 54.4 | 52.56 | 1.55M |
| October 08, 2025 | 53.1 | 53.3 | 53.3 | 55.7 | 52.5 | 499,401 |
| October 07, 2025 | 54 | 53.1 | 53.1 | 54.7 | 53.1 | 782,872 |
| October 06, 2025 | 56 | 54.3 | 54.3 | 56 | 54.3 | 1.09M |
| October 03, 2025 | 54.6 | 54.9 | 54.9 | 55.5 | 54.6 | 543,689 |
| October 02, 2025 | 55.8 | 54.8 | 54.8 | 55.9 | 54.6 | 659,805 |
