Foxx Development Holdings Inc. (FOXX) NASDAQ

5.25

+2.39(+83.57%)

Updated at June 04 04:00PM

Currency In USD

FOXX Historical Return

If you invested $1000 in Foxx Development Holdings Inc. (FOXX) since IPO date, it would be worth $523.43 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $487.01, while $1000 invested 1 year ago would be worth $945.95. This corresponds to total returns of -47.66%, -51.3%, -5.41%, respectively, with annualized returns of -15.58%, -21.32%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	2.31	2.86	2.86	3.3	2.23	2.76M
June 02, 2026	2.66	2.37	2.37	2.77	2.3	36,986
June 01, 2026	2.85	2.59	2.59	2.95	2.4	14,589
May 29, 2026	2.92	2.63	2.63	2.98	2.47	23,747
May 28, 2026	2.75	2.76	2.76	3.01	2.35	28,591
May 27, 2026	3.08	2.82	2.82	3.2	2.6	21,931
May 26, 2026	3.32	3.2	3.2	3.5	2.99	38,547
May 22, 2026	4	3.32	3.32	4	3.12	22,055
May 21, 2026	3.96	3.96	3.96	3.96	3.96	1,917
May 20, 2026	3.77	3.94	3.94	4.22	3.73	13,887
May 19, 2026	4.4	3.85	3.85	4.4	3.85	30,614
May 18, 2026	4.78	4.59	4.59	4.8	4.02	48,250
May 15, 2026	4.95	4.95	4.95	4.95	4.95	2,798
May 14, 2026	4.95	4.95	4.95	4.95	4.95	2,158
May 13, 2026	4.77	4.59	4.59	5	4.55	0
May 12, 2026	4.82	4.79	4.79	4.99	4.59	15
May 11, 2026	4.66	4.87	4.87	5.03	4.56	8,244
May 08, 2026	4.59	5.05	5.05	5.09	4.59	5,797
May 07, 2026	4.54	4.8	4.8	4.91	4.5	506
May 06, 2026	4.75	4.75	4.75	4.75	4.75	1,392
May 05, 2026	4.76	4.76	4.76	4.76	4.76	3,798
May 04, 2026	4.96	4.69	4.69	4.96	4.69	2,865
May 01, 2026	4.89	4.89	4.89	4.89	4.89	6,372
April 30, 2026	4.81	4.93	4.93	4.93	4.81	3,606
April 29, 2026	5.15	4.83	4.83	5.15	4.71	6,298
April 28, 2026	5.18	4.87	4.87	5.2	4.7	10,972
April 27, 2026	5.71	5.25	5.25	5.71	4.96	15,035
April 24, 2026	5.49	5.33	5.33	5.9	5.21	5
April 23, 2026	5.28	5.51	5.51	5.51	5.28	1,059
April 22, 2026	5.4	5.77	5.77	5.9	5.4	2,481
April 21, 2026	5.89	5.94	5.94	5.95	5.89	1,592
April 20, 2026	5.64	5.91	5.91	5.91	5.37	6,592
April 17, 2026	5.77	5.8	5.8	5.89	5.3	6,437
April 16, 2026	5.69	5.78	5.78	5.78	5.59	4,492
April 15, 2026	5.44	5.73	5.73	5.75	5.44	11,763
April 14, 2026	5.72	5.61	5.61	5.72	5.4	5,847
April 13, 2026	5.33	5.36	5.36	5.4	5.1	15,497
April 10, 2026	5.29	5.66	5.66	5.73	4.81	25,736
April 09, 2026	5.7	5.79	5.79	5.95	5.3	14,156
April 08, 2026	5.9	5.79	5.79	5.9	5.21	9,532
April 07, 2026	5.2	5.93	5.93	5.95	4.98	41,357
April 06, 2026	5.3	5.61	5.61	5.75	4.86	7,992
April 02, 2026	5.31	5.61	5.61	5.64	4.96	23,489
April 01, 2026	4.99	5.55	5.55	5.63	4.88	30,542
March 31, 2026	4.42	4.76	4.76	5.4	4.42	33,478
March 30, 2026	4.25	4.42	4.42	4.42	4.09	4,602
March 27, 2026	4.15	4.26	4.26	4.26	4	3,794
March 26, 2026	4.24	4.22	4.22	4.24	4.22	1,102
March 25, 2026	4.22	4.22	4.22	4.22	4.22	4,623
March 24, 2026	4.64	4.21	4.21	4.64	4.21	4,171
March 23, 2026	4.18	4.23	4.23	4.23	4.18	1,089
March 20, 2026	4.43	4.2	4.2	4.69	4.08	15,455
March 19, 2026	4.47	4.1	4.1	4.92	4.1	8,481
March 18, 2026	3.99	4.55	4.55	4.55	3.99	12,873
March 17, 2026	3.9	4	4	4.06	3.82	5,123
March 16, 2026	4.11	3.65	3.65	4.19	3.65	14,197
March 13, 2026	3.87	3.99	3.99	4	3.68	4,590
March 12, 2026	3.83	3.88	3.88	4.01	3.63	36,492
March 11, 2026	4.04	3.81	3.81	4.06	3.8	16,158
March 10, 2026	4.24	4.24	4.24	4.24	4.2	7,409