First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) NASDAQ

Currency In USD

FPA Historical Return

If you invested $1000 in First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) 10 years ago, it would be worth $2,330.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.15, while $1000 invested 1 year ago would be worth $1,370.75. This corresponds to total returns of 133.04%, 89.52%, 37.08%, respectively, with annualized returns of 8.82%, 13.64%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	50.93	50.43	50.43	51.01	50.43	50,101
October 01, 2026	49.53	49.68	49.68	49.94	49.06	2,624
September 30, 2026	50.1	49.64	49.64	50.1	49.5	1,748
September 29, 2026	49.5	49.97	49.97	50.12	49.5	5,083
September 28, 2026	49.58	49.64	49.64	50	49.32	2,574
September 25, 2026	49.94	50.06	50.06	50.24	49.37	53,312
September 24, 2026	49.66	49.31	49.31	49.79	49.1	122,581
September 23, 2026	50.44	49.94	49.94	50.44	49.94	531
September 22, 2026	50.61	50.96	50.96	51	50.61	1,678
September 21, 2026	50.26	50.52	50.52	50.52	50.2	39,203
September 18, 2026	49.26	49.16	49.16	49.26	49.02	392
September 17, 2026	49	49.59	49.59	49.59	49	3,108
September 16, 2026	48.95	48.44	48.44	49.16	48.44	1,119
September 15, 2026	49.8	49.03	49.03	49.8	48.64	6,077
September 11, 2026	50.52	50.91	50.91	50.91	50.52	2,952
September 10, 2026	50.44	49.98	49.98	50.44	49.68	681
September 09, 2026	51.43	51.39	51.39	51.86	51.39	1,266
September 08, 2026	51.12	51.12	51.12	51.12	51.12	1,006
September 04, 2026	50.31	51.03	51.03	51.1	50.31	3,443
September 03, 2026	49.93	50.34	50.34	50.34	49.93	139
September 02, 2026	49.51	49.71	49.71	49.71	49.51	624
September 01, 2026	49.95	49.19	49.19	49.95	49.19	683
August 31, 2026	50.12	50.4	50.4	50.45	49.86	2,928
August 28, 2026	50.75	50.44	50.44	51.13	50.37	3,427
August 27, 2026	50.16	50.46	50.46	50.46	50.16	355
August 26, 2026	49.89	49.73	49.73	50.09	49.26	9,857
August 25, 2026	49.19	49.47	49.47	49.99	49.19	7,043
August 24, 2026	48.68	48.43	48.43	48.68	48.43	307
August 21, 2026	49.12	48.77	48.77	49.13	48.77	2,504
August 20, 2026	48.77	48.94	48.94	49.27	48.77	2,170
August 19, 2026	48.97	49.08	49.08	49.15	48.87	1,268
August 18, 2026	48.74	48.39	48.39	48.76	47.97	3,027
August 17, 2026	51.09	50.71	50.71	51.34	50.71	1,701
August 14, 2026	49.8	49.79	49.79	49.81	49.52	1,384
August 13, 2026	49.46	49.36	49.36	49.46	49.15	3,301
August 12, 2026	49.18	49.39	49.39	49.56	49.18	3,027
August 11, 2026	47.86	48.04	48.04	48.04	47.78	420
August 10, 2026	47.65	47.86	47.86	48.28	47.65	3,650
August 07, 2026	47.21	48.31	48.31	48.31	47.19	3,247
August 06, 2026	47.48	47.6	47.6	47.6	47.18	4,714
August 05, 2026	48.1	47.96	47.96	48.25	47.95	8,579
August 04, 2026	46.43	47.69	47.69	47.88	46.43	2,548
August 03, 2026	44.84	45.63	45.63	45.63	44.65	13,787
July 31, 2026	44.75	44.44	44.44	44.75	44.33	2,876
July 30, 2026	44.77	45.21	45.21	45.21	44.1	2,342
July 29, 2026	43.71	43.51	43.51	44.51	43.31	4,544
July 28, 2026	44.26	44.7	44.7	44.79	43.81	1,619
July 27, 2026	47.47	45.92	45.92	47.47	45.5	10,450
July 24, 2026	47.79	46.62	46.62	47.79	46.62	4,614
July 23, 2026	48.18	48.15	48.15	48.18	46.99	19,553
July 22, 2026	46.6	47.24	47.24	47.32	46.6	637
July 21, 2026	47.12	47.46	47.46	47.46	47.12	1,596
July 20, 2026	46.18	45.93	45.93	47.12	45.93	3,163
July 17, 2026	45.84	46	46	46.53	45.49	6,485
July 16, 2026	46.72	46.35	46.35	46.72	46.23	25,400
July 15, 2026	47.34	47.63	47.63	47.63	47.34	1,128
July 14, 2026	47.71	47.94	47.94	47.94	47.25	998
July 13, 2026	46.5	46.64	46.64	47.2	46.13	16,207
July 10, 2026	48.78	49.32	49.32	49.32	48.51	6,413
July 09, 2026	47.92	48.8	48.8	48.8	47.92	6,396