First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) NASDAQ

Currency In USD

FPA Historical Return

If you invested $1000 in First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) 10 years ago, it would be worth $2,128.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.65, while $1000 invested 1 year ago would be worth $1,294.49. This corresponds to total returns of 112.84%, 53.67%, 29.45%, respectively, with annualized returns of 7.84%, 8.97%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.75	44.44	44.44	44.75	44.33	2,876
July 30, 2026	44.77	45.21	45.21	45.21	44.1	2,342
July 29, 2026	43.71	43.51	43.51	44.51	43.31	4,544
July 28, 2026	44.26	44.7	44.7	44.79	43.81	1,619
July 27, 2026	47.47	45.92	45.92	47.47	45.5	10,450
July 24, 2026	47.79	46.62	46.62	47.79	46.62	4,614
July 23, 2026	48.18	48.15	48.15	48.18	46.99	19,553
July 22, 2026	46.6	47.24	47.24	47.32	46.6	637
July 21, 2026	47.12	47.46	47.46	47.46	47.12	1,596
July 20, 2026	46.18	45.93	45.93	47.12	45.93	3,163
July 17, 2026	45.84	46	46	46.53	45.49	6,485
July 16, 2026	46.72	46.35	46.35	46.72	46.23	25,400
July 15, 2026	47.34	47.63	47.63	47.63	47.34	1,128
July 14, 2026	47.71	47.94	47.94	47.94	47.25	998
July 13, 2026	46.5	46.64	46.64	47.2	46.13	16,207
July 10, 2026	48.78	49.32	49.32	49.32	48.51	6,413
July 09, 2026	47.92	48.8	48.8	48.8	47.92	6,396
July 08, 2026	48.21	49.18	49.18	49.18	48.21	5,683
July 07, 2026	48.67	49.47	49.47	49.55	48.46	41,612
July 06, 2026	49.62	51.09	51.09	51.09	49.62	27,717
July 02, 2026	50.47	50.84	50.84	51.08	50.47	5,596
July 01, 2026	52.19	52.15	52.15	52.19	52.07	1,335
June 30, 2026	52.33	53.52	53.52	53.58	52.33	3,780
June 29, 2026	51.9	52.52	52.52	52.52	51.18	2,144
June 26, 2026	52.4	52.88	52.88	53.46	51.28	17,667
June 25, 2026	53.09	53.41	53.41	53.52	52.55	3,729
June 24, 2026	53.31	53.1	53.1	53.42	52.39	6,283
June 23, 2026	52.67	53.08	53.08	54.02	52.67	12,925
June 22, 2026	58.89	56.54	56.54	58.89	56.42	248,435
June 18, 2026	57.2	57.63	57.63	57.8	57.08	3,913
June 17, 2026	57.41	56.61	56.61	57.62	56.61	25,790
June 16, 2026	58.11	57.45	57.45	58.17	57.34	3,340
June 15, 2026	57.45	57.84	57.84	57.92	56.81	31,168
June 12, 2026	53.54	54.43	54.43	54.44	53.54	3,726
June 11, 2026	53.53	54.58	54.58	54.58	52.34	4,341
June 10, 2026	51.42	51.35	51.35	51.59	51.11	3,150
June 09, 2026	52.31	52.37	52.37	52.4	50.54	4,561
June 08, 2026	51.76	51.74	51.74	51.91	51.3	4,125
June 05, 2026	52.94	50.91	50.91	52.94	50.26	4,554
June 04, 2026	54.81	55.28	55.28	55.42	54.81	2,269
June 03, 2026	56.05	56.08	56.08	56.29	55.99	3,539
June 02, 2026	56.29	56.41	56.41	56.45	55.69	12,537
June 01, 2026	56.29	58.49	58.49	58.49	56.26	3,194
May 29, 2026	57.01	56.9	56.9	57.01	56.6	1,805
May 28, 2026	55.02	56.31	56.31	56.31	55.02	10,797
May 27, 2026	54.88	55.07	55.07	55.47	54.24	3,153
May 26, 2026	55.53	56.04	56.04	56.04	55.1	6,126
May 22, 2026	53.77	53.28	53.28	53.77	53.01	4,863
May 21, 2026	52.69	52.79	52.79	53.02	52.06	4,928
May 20, 2026	50.08	51.56	51.56	51.83	50.08	9,830
May 19, 2026	50.27	50.63	50.63	51.1	48.56	11,497
May 18, 2026	52.41	51.68	51.68	52.41	51.02	1,878
May 15, 2026	52.74	52.49	52.49	52.74	51.82	9,803
May 14, 2026	53.96	54.48	54.48	54.48	53.2	3,792
May 13, 2026	53.91	54.08	54.08	55.14	53.85	15,067
May 12, 2026	52.91	52.53	52.53	52.91	51.48	14,727
May 11, 2026	54.29	54.22	54.22	54.68	53.96	4,193
May 08, 2026	53.46	54.24	54.24	54.24	53.39	18,849
May 07, 2026	53.57	51.97	51.97	53.69	51.97	71,211
May 06, 2026	53.67	54.36	54.36	54.36	53.17	6,794