First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) NASDAQ

Currency In USD

FPA Historical Return

If you invested $1000 in First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) 10 years ago, it would be worth $2,222.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.87, while $1000 invested 1 year ago would be worth $1,147.58. This corresponds to total returns of 122.28%, 63.49%, 14.76%, respectively, with annualized returns of 8.32%, 10.32%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.13	44.36	44.36	44.91	44.13	9,796
November 10, 2026	43.85	44.08	44.08	44.48	43.84	2,760
November 09, 2026	43.78	43.86	43.86	44.08	43.78	1,260
November 06, 2026	43.79	43.86	43.86	44.17	43.5	123,643
November 05, 2026	44.24	43.82	43.82	44.24	43.71	5,774
November 04, 2026	45.34	45.16	45.16	45.49	44.94	6,492
November 03, 2026	43.89	43.91	43.91	44.13	43.85	20,206
November 02, 2026	44.4	43.68	43.68	44.43	42.13	12,984
October 30, 2026	43.79	43.93	43.93	43.93	42.66	13,668
October 29, 2026	44.41	44.42	44.42	44.42	44.12	3,874
October 28, 2026	44.6	44.78	44.78	45	44.6	6,298
October 27, 2026	44.33	44.34	44.34	44.35	44.11	1,851
October 26, 2026	44.29	44.23	44.23	44.41	44.01	4,529
October 23, 2026	44.09	44.07	44.07	44.24	43.81	15,038
October 22, 2026	44.58	44.31	44.31	44.58	44.07	2,004
October 21, 2026	45.25	45.46	45.46	45.46	45.13	4,911
October 20, 2026	45.28	45.46	45.46	45.54	45.24	3,253
October 19, 2026	45.62	45.73	45.73	46.38	45.41	10,066
October 16, 2026	46.18	45.54	45.54	46.18	43.72	168,351
October 15, 2026	45.86	46.22	46.22	46.57	45.24	3,897
October 14, 2026	46.46	46.33	46.33	46.84	46.33	2,440
October 13, 2026	47.35	47.11	47.11	47.35	46.65	4,997
October 12, 2026	46.9	47.18	47.18	47.4	46.9	2,152
October 09, 2026	48.59	48.64	48.64	48.89	48.48	4,982
October 08, 2026	48.51	48.33	48.33	48.55	47.92	4,808
October 07, 2026	49.4	49.72	49.72	49.99	49.39	2,681
October 06, 2026	51.27	50.8	50.8	51.49	50.8	3,774
October 05, 2026	51.03	50.9	50.9	51.03	50.74	3,012
October 02, 2026	50.93	50.43	50.43	51.01	50.43	50,101
October 01, 2026	49.53	49.68	49.68	49.94	49.06	2,624
September 30, 2026	50.1	49.64	49.64	50.1	49.5	1,748
September 29, 2026	49.5	49.97	49.97	50.12	49.5	5,083
September 28, 2026	49.58	49.64	49.64	50	49.32	2,574
September 25, 2026	49.94	50.06	50.06	50.24	49.37	53,312
September 24, 2026	49.66	49.31	49.31	49.79	49.1	122,581
September 23, 2026	50.44	49.94	49.94	50.44	49.94	531
September 22, 2026	50.61	50.96	50.96	51	50.61	1,678
September 21, 2026	50.26	50.52	50.52	50.52	50.2	39,203
September 18, 2026	49.26	49.16	49.16	49.26	49.02	392
September 17, 2026	49	49.59	49.59	49.59	49	3,108
September 16, 2026	48.95	48.44	48.44	49.16	48.44	1,119
September 15, 2026	49.8	49.03	49.03	49.8	48.64	6,077
September 11, 2026	50.52	50.91	50.91	50.91	50.52	2,952
September 10, 2026	50.44	49.98	49.98	50.44	49.68	681
September 09, 2026	51.43	51.39	51.39	51.86	51.39	1,266
September 08, 2026	51.12	51.12	51.12	51.12	51.12	1,006
September 04, 2026	50.31	51.03	51.03	51.1	50.31	3,443
September 03, 2026	49.93	50.34	50.34	50.34	49.93	139
September 02, 2026	49.51	49.71	49.71	49.71	49.51	624
September 01, 2026	49.95	49.19	49.19	49.95	49.19	683
August 31, 2026	50.12	50.4	50.4	50.45	49.86	2,928
August 28, 2026	50.75	50.44	50.44	51.13	50.37	3,427
August 27, 2026	50.16	50.46	50.46	50.46	50.16	355
August 26, 2026	49.89	49.73	49.73	50.09	49.26	9,857
August 25, 2026	49.19	49.47	49.47	49.99	49.19	7,043
August 24, 2026	48.68	48.43	48.43	48.68	48.43	307
August 21, 2026	49.12	48.77	48.77	49.13	48.77	2,504
August 20, 2026	48.77	48.94	48.94	49.27	48.77	2,170
August 19, 2026	48.97	49.08	49.08	49.15	48.87	1,268
August 18, 2026	48.74	48.39	48.39	48.76	47.97	3,027