First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) NASDAQ

56.41

-2.08(-3.56%)

Updated at June 02 04:00PM

Currency In USD

FPA Historical Return

If you invested $1000 in First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) 10 years ago, it would be worth $2,921.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.6, while $1000 invested 1 year ago would be worth $1,835.07. This corresponds to total returns of 192.13%, 87.16%, 83.51%, respectively, with annualized returns of 11.31%, 13.35%, 83.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.29	56.41	56.41	56.45	55.69	12,537
June 01, 2026	56.29	58.49	58.49	58.49	56.26	3,194
May 29, 2026	57.01	56.9	56.9	57.01	56.6	1,805
May 28, 2026	55.02	56.31	56.31	56.31	55.02	10,797
May 27, 2026	54.88	55.07	55.07	55.47	54.24	3,153
May 26, 2026	55.53	56.04	56.04	56.04	55.1	6,126
May 22, 2026	53.77	53.28	53.28	53.77	53.01	4,863
May 21, 2026	52.69	52.79	52.79	53.02	52.06	4,928
May 20, 2026	50.08	51.56	51.56	51.83	50.08	9,830
May 19, 2026	50.27	50.63	50.63	51.1	48.56	11,497
May 18, 2026	52.41	51.68	51.68	52.41	51.02	1,878
May 15, 2026	52.74	52.49	52.49	52.74	51.82	9,803
May 14, 2026	53.96	54.48	54.48	54.48	53.2	3,792
May 13, 2026	53.91	54.08	54.08	55.14	53.85	15,067
May 12, 2026	52.91	52.53	52.53	52.91	51.48	14,727
May 11, 2026	54.29	54.22	54.22	54.68	53.96	4,193
May 08, 2026	53.46	54.24	54.24	54.24	53.39	18,849
May 07, 2026	53.57	51.97	51.97	53.69	51.97	71,211
May 06, 2026	53.67	54.36	54.36	54.36	53.17	6,794
May 05, 2026	52.15	52.36	52.36	52.86	52.09	4,259
May 04, 2026	51.84	50.99	50.99	51.84	50.99	2,494
May 01, 2026	51.08	51.36	51.36	51.73	51.08	12,354
April 30, 2026	50.18	51.08	51.08	51.19	50.18	1,530
April 29, 2026	49.37	49.53	49.53	49.66	49.25	3,152
April 28, 2026	49.58	49.65	49.65	49.95	49.22	2,157
April 27, 2026	49.99	49.52	49.52	50.13	49.47	2,652
April 24, 2026	49.5	49.48	49.48	49.87	49.45	12,775
April 23, 2026	49.23	48.41	48.41	49.4	48.38	7,274
April 22, 2026	48.51	49.23	49.23	49.41	48.51	30,811
April 21, 2026	48.96	47.73	47.73	48.96	47.66	5,188
April 20, 2026	48.3	47.91	47.91	48.54	47.86	8,635
April 17, 2026	48.8	48.55	48.55	49.28	48.42	15,211
April 16, 2026	47.48	47.56	47.56	48	47.43	6,521
April 15, 2026	47.7	47.41	47.41	47.7	47.1	10,767
April 14, 2026	47.31	47.68	47.68	47.87	47.06	47,248
April 13, 2026	46.43	46.79	46.79	47.28	46.35	6,089
April 10, 2026	46.24	46.3	46.3	46.77	46.24	4,376
April 09, 2026	46.2	46.16	46.16	46.61	46.01	5,242
April 08, 2026	43.91	46.28	46.28	46.86	43.91	27,800
April 07, 2026	43.57	43.43	43.43	43.6	42.91	6,000
April 06, 2026	43.5	44	44	44.21	43.5	1.4M
April 02, 2026	42.61	43.34	43.34	43.9	42.41	18,565
April 01, 2026	43.99	43.86	43.86	45.34	43.86	333,388
March 31, 2026	41.78	43.47	43.47	43.47	41.78	7,621
March 30, 2026	42.73	41.66	42.05	42.73	41.1	33,388
March 27, 2026	43.24	43.02	43.02	43.37	42.85	27,942
March 26, 2026	43.94	43.37	42.94	43.94	43.37	4,962
March 25, 2026	44.94	45.11	44.69	45.56	44.94	8,708
March 24, 2026	44.34	44.56	44.15	44.94	44.34	1,297
March 23, 2026	44.55	45.29	44.87	45.62	44.55	5,435
March 20, 2026	45.29	44.13	43.72	45.29	44.07	1,720
March 19, 2026	44.63	45.88	45.45	46.16	44.63	7,209
March 18, 2026	45.68	45.56	45.14	46.15	45.51	14,280
March 17, 2026	46.34	46.26	45.83	46.63	45.94	4,988
March 16, 2026	45.15	45.76	45.34	45.95	45.15	12,878
March 13, 2026	45.3	44.42	44.01	45.33	44.42	2,294
March 12, 2026	45.45	44.59	44.17	45.45	44.28	7,333
March 11, 2026	45.52	46.16	45.73	46.16	45.52	6,569
March 10, 2026	45.35	45.44	45.02	46.99	45.33	8,368
March 09, 2026	43.92	45.81	45.38	46.02	43.81	16,789