36.84
-0.0527(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 36.82 | 36.84 | 36.84 | 36.84 | 36.68 | 335 |
September 25, 2025 | 37 | 36.9 | 36.9 | 37.03 | 35.73 | 2,416 |
September 24, 2025 | 37.51 | 37.51 | 37.29 | 37.51 | 37.51 | 200 |
September 23, 2025 | 37.88 | 37.83 | 37.61 | 37.88 | 37.83 | 400 |
September 22, 2025 | 38.02 | 38.02 | 37.79 | 38.02 | 38.02 | 128 |
September 19, 2025 | 37.92 | 37.95 | 37.73 | 37.95 | 37.92 | 1,024 |
September 18, 2025 | 37.93 | 38.21 | 38.21 | 38.21 | 37.89 | 1,102 |
September 17, 2025 | 38.22 | 38.22 | 38.22 | 38.31 | 38.13 | 36,300 |
September 16, 2025 | 38.46 | 38.42 | 38.42 | 38.46 | 38.42 | 300 |
September 15, 2025 | 37.99 | 37.99 | 37.99 | 38 | 37.99 | 822 |
September 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 800 |
September 11, 2025 | 37.51 | 38.2 | 38.2 | 38.2 | 37.51 | 500 |
September 10, 2025 | 37.39 | 37.4 | 37.4 | 37.4 | 37.31 | 1,614 |
September 09, 2025 | 37.1 | 37.19 | 37.19 | 37.2 | 37.1 | 2,209 |
September 08, 2025 | 37.08 | 37.14 | 37.14 | 37.14 | 37.08 | 600 |
September 05, 2025 | 36.85 | 36.9 | 36.9 | 36.9 | 36.85 | 731 |
September 04, 2025 | 36.48 | 36.67 | 36.67 | 36.67 | 35.81 | 900 |
September 03, 2025 | 36.86 | 36.73 | 36.73 | 36.86 | 36.73 | 1,096 |
September 02, 2025 | 36.54 | 36.57 | 36.57 | 36.57 | 36.46 | 1,623 |
August 29, 2025 | 36.33 | 36.37 | 36.37 | 36.43 | 35.51 | 4,000 |
August 28, 2025 | 36.88 | 36.56 | 36.56 | 36.88 | 36.42 | 5,800 |
August 27, 2025 | 36.12 | 36.24 | 36.24 | 36.51 | 36.12 | 837 |
August 26, 2025 | 36.11 | 36.19 | 36.19 | 36.19 | 36.11 | 300 |
August 25, 2025 | 36.89 | 36.35 | 36.35 | 36.89 | 36.35 | 14,100 |
August 22, 2025 | 36.53 | 36.61 | 36.5 | 36.61 | 36.5 | 923 |
August 21, 2025 | 35.81 | 35.78 | 35.78 | 35.87 | 35.72 | 1,012 |
August 20, 2025 | 35.41 | 35.53 | 35.53 | 35.57 | 35.41 | 724 |
August 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 200 |
August 18, 2025 | 36.22 | 36.25 | 36.25 | 36.25 | 36.12 | 2,100 |
August 15, 2025 | 36.22 | 36.27 | 36.27 | 36.27 | 36.22 | 733 |
August 14, 2025 | 36.15 | 36.25 | 36.25 | 36.25 | 36.15 | 620 |
August 13, 2025 | 36.69 | 36.67 | 36.67 | 36.69 | 36.67 | 537 |
August 12, 2025 | 35.98 | 36.31 | 36.31 | 36.31 | 35.98 | 538 |
August 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 300 |
August 08, 2025 | 36.37 | 36.4 | 36.4 | 36.51 | 36.29 | 9,044 |
August 07, 2025 | 36.55 | 36.58 | 36.58 | 36.58 | 36.51 | 1,113 |
August 06, 2025 | 36.4 | 36.44 | 36.44 | 36.44 | 36.08 | 8,000 |
August 05, 2025 | 36.19 | 36.17 | 36.17 | 36.19 | 36.17 | 2,048 |
August 04, 2025 | 35.69 | 35.79 | 35.79 | 35.79 | 35.66 | 500 |
August 01, 2025 | 35.66 | 35.38 | 35.38 | 35.66 | 35.3 | 3,011 |
July 31, 2025 | 35.82 | 35.76 | 35.76 | 35.82 | 35.76 | 2,100 |
July 30, 2025 | 36.06 | 35.99 | 35.99 | 36.29 | 35.99 | 736 |
July 29, 2025 | 36.17 | 36.17 | 36.17 | 36.37 | 36.17 | 805 |
July 28, 2025 | 36.38 | 35.97 | 35.97 | 36.38 | 35.97 | 400 |
July 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 611 |
July 24, 2025 | 36.37 | 36.35 | 36.35 | 36.56 | 35.77 | 13,113 |
July 23, 2025 | 36.52 | 36.63 | 36.63 | 36.86 | 34.79 | 50,249 |
July 22, 2025 | 36.59 | 36.68 | 36.68 | 36.74 | 36.5 | 1,210 |
July 21, 2025 | 36.75 | 36.48 | 36.48 | 36.83 | 36.48 | 3,346 |
July 18, 2025 | 37.04 | 35.94 | 35.94 | 37.04 | 35.88 | 3,715 |
July 17, 2025 | 36.12 | 36.17 | 36.17 | 36.3 | 36.12 | 2,400 |
July 16, 2025 | 36.02 | 36.1 | 36.1 | 36.25 | 36.02 | 536 |
July 15, 2025 | 36.56 | 36.25 | 36.25 | 36.56 | 35.92 | 2,528 |
July 14, 2025 | 36.38 | 36.45 | 36.45 | 36.45 | 36.23 | 1,709 |
July 11, 2025 | 36.05 | 36 | 36 | 36.05 | 35.61 | 1,300 |
July 10, 2025 | 36.46 | 36.17 | 36.17 | 36.46 | 35.82 | 3,211 |
July 09, 2025 | 36.04 | 36.08 | 36.08 | 36.08 | 35.76 | 400 |
July 08, 2025 | 35.58 | 35.72 | 35.72 | 35.72 | 35.21 | 4,203 |
July 07, 2025 | 35.24 | 34.57 | 34.57 | 35.31 | 34.57 | 845 |
July 03, 2025 | 35.45 | 35.49 | 35.49 | 35.73 | 35.45 | 2,140 |