44.81
+0.31(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| February 19, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| February 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| February 17, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| February 13, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| February 12, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| February 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| February 10, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| February 09, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| February 06, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| February 05, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| February 04, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| February 03, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| February 02, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| January 30, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| January 29, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| January 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| January 27, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| January 26, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| January 23, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| January 22, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| January 21, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| January 20, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| January 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| January 15, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| January 14, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| January 13, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| January 12, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| January 09, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| January 08, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
| January 07, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| January 06, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| January 05, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| January 02, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| December 31, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
| December 30, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| December 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| December 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| December 24, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| December 23, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| December 22, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| December 19, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| December 18, 2025 | 46.44 | 46.44 | 42.82 | 46.44 | 46.44 | 0 |
| December 17, 2025 | 46.25 | 46.25 | 42.65 | 46.25 | 46.25 | 0 |
| December 16, 2025 | 46.53 | 46.53 | 42.91 | 46.53 | 46.53 | 0 |
| December 15, 2025 | 46.64 | 46.64 | 43.01 | 46.64 | 46.64 | 0 |
| December 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| December 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| December 10, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| December 09, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| December 08, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| December 05, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| December 04, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| December 03, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| December 02, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| December 01, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
| November 28, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| November 26, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| November 25, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| November 24, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |