FPA Crescent Fund (FPACX) NASDAQ

Currency In USD

FPACX Historical Return

If you invested $1000 in FPA Crescent Fund (FPACX) 10 years ago, it would be worth $2,658.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.78, while $1000 invested 1 year ago would be worth $1,150.69. This corresponds to total returns of 165.86%, 61.28%, 15.07%, respectively, with annualized returns of 10.27%, 10.03%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPACX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	46.86	47.19	47.19	47.19	46.86
August 20, 2026	46.94	46.86	46.86	46.94	46.86
August 19, 2026	46.6	46.94	46.94	46.94	46.6
August 18, 2026	47.23	46.6	46.6	47.23	46.6
August 17, 2026	47.23	47.23	47.23	47.23	47.23
August 14, 2026	47.3	47.23	47.23	47.3	47.23
August 13, 2026	47.12	47.27	47.27	47.27	47.12
August 12, 2026	47.3	47.12	47.12	47.3	47.12
August 11, 2026	47.3	47.27	47.27	47.3	47.27
August 10, 2026	47.33	47.3	47.3	47.33	47.3
August 07, 2026	47.1	47.33	47.33	47.33	47.1
August 06, 2026	47.24	47.24	47.24	47.24	47.24
August 05, 2026	47.17	47.17	47.17	47.17	47.17
August 04, 2026	47.17	47.17	47.17	47.17	47.17
August 03, 2026	46.76	46.76	46.76	46.76	46.76
July 31, 2026	46.34	46.34	46.34	46.34	46.34
July 30, 2026	46.22	46.22	46.22	46.22	46.22
July 29, 2026	46.07	46.07	46.07	46.07	46.07
July 28, 2026	46.07	46.07	46.07	46.07	46.07
July 27, 2026	45.58	45.58	45.58	45.58	45.58
July 23, 2026	45.14	45.14	45.14	45.14	45.14
July 22, 2026	45.53	45.53	45.53	45.53	45.53
July 21, 2026	45.61	45.61	45.61	45.61	45.61
July 20, 2026	45.57	45.57	45.57	45.57	45.57
July 17, 2026	45.7	45.7	45.7	45.7	45.7
July 16, 2026	46	46	46	46	46
July 15, 2026	46.07	46.07	46.07	46.07	46.07
July 14, 2026	45.68	45.68	45.68	45.68	45.68
July 13, 2026	45.75	45.75	45.75	45.75	45.75
July 10, 2026	45.75	45.75	45.75	45.75	45.75
July 09, 2026	45.58	45.58	45.58	45.58	45.58
July 08, 2026	45.35	45.35	45.35	45.35	45.35
July 07, 2026	45.74	45.74	45.74	45.74	45.74
July 06, 2026	45.88	45.88	45.88	45.88	45.88
July 02, 2026	45.62	45.62	45.62	45.62	45.62
July 01, 2026	45.39	45.39	45.39	45.39	45.39
June 30, 2026	45.25	45.25	45.25	45.25	45.25
June 29, 2026	45.23	45.23	45.23	45.23	45.23
June 26, 2026	44.94	44.94	44.94	44.94	44.94
June 25, 2026	45.02	45.02	45.02	45.02	45.02
June 24, 2026	45.13	45.13	45.13	45.13	45.13
June 23, 2026	44.8	44.8	44.8	44.8	44.8
June 22, 2026	45.26	45.26	45.26	45.26	45.26
June 18, 2026	45.56	45.56	45.56	45.56	45.56
June 17, 2026	45.2	45.2	45.2	45.2	45.2
June 16, 2026	45.82	45.82	45.82	45.82	45.82
June 15, 2026	45.92	45.92	45.92	45.92	45.92
June 12, 2026	45.51	45.51	45.51	45.51	45.51
June 11, 2026	45.43	45.43	45.43	45.43	45.43
June 10, 2026	44.84	44.84	44.84	44.84	44.84
June 09, 2026	45.3	45.3	45.3	45.3	45.3
June 08, 2026	44.97	44.97	44.97	44.97	44.97
June 05, 2026	45.71	45.71	45.71	45.71	45.71
June 04, 2026	45.71	45.71	45.71	45.71	45.71
June 03, 2026	45.32	45.32	45.32	45.32	45.32
June 02, 2026	45.4	45.4	45.4	45.4	45.4
June 01, 2026	45.31	45.31	45.31	45.31	45.31
May 29, 2026	45.39	45.39	45.39	45.39	45.39
May 28, 2026	45.39	45.39	45.39	45.39	45.39
May 27, 2026	45.22	45.22	45.22	45.22	45.22