45.53
+0.32(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
October 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
October 16, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
October 15, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
October 14, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
October 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
October 10, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
October 09, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
October 08, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
October 07, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
October 06, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
October 03, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
October 02, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
October 01, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
September 29, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
September 25, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
September 24, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
September 23, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
September 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
September 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 18, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
September 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 16, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
September 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
September 11, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 10, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
September 09, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
September 08, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 05, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
September 04, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
September 03, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
September 02, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
August 29, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
August 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 26, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
August 20, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
August 19, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
August 18, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
August 15, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 14, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
August 13, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
August 12, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
August 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
August 08, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
August 07, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
August 06, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
August 05, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
August 04, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
August 01, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
July 31, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
July 30, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
July 29, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
July 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |