Fidelity Emerging Markets Index Fund (FPADX) NASDAQ

Currency In USD

AD

FPADX Historical Return

If you invested $1000 in Fidelity Emerging Markets Index Fund (FPADX) 10 years ago, it would be worth $2,191.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.38, while $1000 invested 1 year ago would be worth $1,194.92. This corresponds to total returns of 119.18%, 39.74%, 19.49%, respectively, with annualized returns of 8.16%, 6.92%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202616161616160
October 19, 202615.8116161615.810
October 16, 202616.115.8115.8116.115.810
October 15, 202616.216.116.116.216.10
October 14, 202616.5516.216.216.5516.20
October 13, 202616.6916.5516.5516.6916.550
October 12, 202616.9316.6916.6916.9316.690
October 09, 202616.6816.9316.9316.9316.680
October 08, 202617.0716.6816.6817.0716.680
October 07, 202617.2917.0717.0717.2917.070
October 06, 202617.3817.2917.2917.3817.290
October 05, 202617.1217.3817.3817.3817.120
October 02, 202616.9417.1217.1217.1216.940
October 01, 202616.8516.9416.9416.9416.850
September 30, 202617.0117.0117.0117.0117.010
September 29, 202617171717170
September 28, 202617.2717.2717.2717.2717.270
September 25, 202617.0517.2717.2717.2717.050
September 24, 202617.1517.0517.0517.1517.050
September 23, 202617.4717.1517.1517.4717.150
September 22, 202616.9717.4417.4417.4416.970
September 21, 202616.9716.9716.9716.9716.970
September 18, 202616.916.9716.9716.9716.90
September 17, 202616.6116.916.916.916.610
September 16, 202616.6316.6116.6116.6316.610
September 15, 202616.7416.6316.6316.7416.630
September 11, 202616.9716.9716.9716.9716.970
September 10, 202617.2817.2817.2817.2817.280
September 09, 202617.3717.2817.2817.3717.280
September 08, 202617.2617.2617.2617.2617.260
September 04, 202617.0817.2617.2617.2617.080
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.8716.9516.9516.9516.870
September 01, 202616.9716.9716.9716.9716.970
August 31, 202616.9116.9116.9116.9116.910
August 28, 202617.0516.9116.9117.0516.910
August 27, 202616.9617.0517.0517.0516.960
August 26, 202616.8816.9616.9616.9616.880
August 25, 202616.6716.8816.8816.8816.670
August 24, 20261716.6716.671716.670
August 21, 202616.7617171716.760
August 20, 202616.5616.7616.7616.7616.560
August 19, 202616.5416.5616.5616.5616.540
August 18, 202616.816.5416.5416.816.540
August 17, 202616.816.9816.9816.9816.80
August 14, 202616.4916.816.816.816.490
August 13, 202616.6916.8416.8416.8416.690
August 12, 202616.4916.6916.6916.6916.490
August 11, 202616.4916.4516.4516.4916.450
August 10, 202616.4916.4916.4916.4916.490
August 07, 202616.3716.4916.4916.4916.370
August 06, 202616.5816.3716.3716.5816.370
August 05, 202616.6616.6616.6616.6616.660
August 04, 202616.6616.6616.6616.6616.660
August 03, 202616.3316.3316.3316.3316.330
July 31, 202616.216.216.216.216.20
July 30, 202615.9415.9415.9415.9415.940
July 29, 202615.3315.3315.3315.3315.330
July 28, 202615.6715.6715.6715.6715.670
July 27, 202616.0416.0416.0416.0416.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved