Fidelity Emerging Markets Index Fund (FPADX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Emerging Markets Index Fund (FPADX) 10 years ago, it would be worth $2,318.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.02, while $1000 invested 1 year ago would be worth $1,369.28. This corresponds to total returns of 131.81%, 52.5%, 36.93%, respectively, with annualized returns of 8.77%, 8.81%, 36.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 16.56 | 16.76 | 16.76 | 16.76 | 16.56 | 0 |
| August 19, 2026 | 16.54 | 16.56 | 16.56 | 16.56 | 16.54 | 0 |
| August 18, 2026 | 16.8 | 16.54 | 16.54 | 16.8 | 16.54 | 0 |
| August 17, 2026 | 16.8 | 16.98 | 16.98 | 16.98 | 16.8 | 0 |
| August 14, 2026 | 16.49 | 16.8 | 16.8 | 16.8 | 16.49 | 0 |
| August 13, 2026 | 16.69 | 16.84 | 16.84 | 16.84 | 16.69 | 0 |
| August 12, 2026 | 16.49 | 16.69 | 16.69 | 16.69 | 16.49 | 0 |
| August 11, 2026 | 16.49 | 16.45 | 16.45 | 16.49 | 16.45 | 0 |
| August 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 07, 2026 | 16.37 | 16.49 | 16.49 | 16.49 | 16.37 | 0 |
| August 06, 2026 | 16.58 | 16.37 | 16.37 | 16.58 | 16.37 | 0 |
| August 05, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 04, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 03, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 31, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| July 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| July 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| July 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| July 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| July 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 09, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 08, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 07, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 06, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 02, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 01, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 08, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 05, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 03, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 02, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |