Fidelity Emerging Markets Index Fund (FPADX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Emerging Markets Index Fund (FPADX) 10 years ago, it would be worth $2,693.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.11, while $1000 invested 1 year ago would be worth $1,546.17. This corresponds to total returns of 169.35%, 49.41%, 54.62%, respectively, with annualized returns of 10.41%, 8.36%, 54.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 08, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 05, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 03, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 02, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 12, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 07, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 06, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 05, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 01, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 27, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| April 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| April 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| April 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| April 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| April 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 09, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 08, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 07, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 06, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 02, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| April 01, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 31, 2026 | 13.71 | 13.71 | 14.15 | 13.71 | 13.71 | 0 |
| March 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| March 27, 2026 | 13.9 | 13.9 | 13.83 | 13.9 | 13.9 | 0 |
| March 26, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| March 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |