Fidelity Emerging Markets Index Fund (FPADX) NASDAQ

Currency In USD

AD

FPADX Historical Return

If you invested $1000 in Fidelity Emerging Markets Index Fund (FPADX) 10 years ago, it would be worth $2,301.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.05, while $1000 invested 1 year ago would be worth $1,364.79. This corresponds to total returns of 130.11%, 42.11%, 36.48%, respectively, with annualized returns of 8.69%, 7.28%, 36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.216.216.216.216.20
July 30, 202615.9415.9415.9415.9415.940
July 29, 202615.3315.3315.3315.3315.330
July 28, 202615.6715.6715.6715.6715.670
July 27, 202616.0416.0416.0416.0416.040
July 23, 202616.3716.3716.3716.3716.370
July 22, 202616.3816.3816.3816.3816.380
July 21, 202616.4616.4616.4616.4616.460
July 20, 202615.9715.9715.9715.9715.970
July 17, 202616.0516.0516.0516.0516.050
July 16, 202616.2216.2216.2216.2216.220
July 15, 202616.5316.5316.5316.5316.530
July 14, 202616.4816.4816.4816.4816.480
July 13, 202616.2316.2316.2316.2316.230
July 10, 202616.8316.8316.8316.8316.830
July 09, 202616.7316.7316.7316.7316.730
July 08, 202616.6216.6216.6216.6216.620
July 07, 202616.6216.6216.6216.6216.620
July 06, 202617.0517.0517.0517.0517.050
July 02, 202616.5116.5116.5116.5116.510
July 01, 202617.2617.2617.2617.2617.260
June 30, 202617.2617.2617.2617.2617.260
June 29, 202617.0317.0317.0317.0317.030
June 26, 202617.1517.1517.1517.1517.150
June 25, 202617.0217.0217.0217.0217.020
June 24, 202617.0217.0217.0217.0217.020
June 23, 202617.7817.7817.7817.7817.780
June 22, 202617.7517.7517.7517.7517.750
June 18, 202617.7517.7517.7517.7517.750
June 17, 202617.217.217.217.217.20
June 16, 202617.2917.2917.2917.2917.290
June 15, 202617.5317.5317.5317.5317.530
June 12, 202617.0417.0417.0417.0417.040
June 11, 202616.1916.1916.1916.1916.190
June 10, 202616.5616.5616.5616.5616.560
June 09, 202616.5616.5616.5616.5616.560
June 08, 202616.2716.2716.2716.2716.270
June 05, 202617.4217.4217.4217.4217.420
June 04, 202617.4217.4217.4217.4217.420
June 03, 202617.6217.6217.6217.6217.620
June 02, 202617.7917.7917.7917.7917.790
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.2117.2117.2117.2117.210
May 28, 202617.2117.2117.2117.2117.210
May 27, 202617.1117.1117.1117.1117.110
May 26, 202617.0617.0617.0617.0617.060
May 22, 202616.5316.5316.5316.5316.530
May 21, 202616.5616.5616.5616.5616.560
May 20, 202616.3416.3416.3416.3416.340
May 19, 202616.0916.0916.0916.0916.090
May 18, 202616.2916.2916.2916.2916.290
May 15, 202616.3416.3416.3416.3416.340
May 14, 202616.9416.9416.9416.9416.940
May 13, 202616.8216.8216.8216.8216.820
May 12, 202616.616.616.616.616.60
May 11, 202616.9916.9916.9916.9916.990
May 08, 202616.8716.8716.8716.8716.870
May 07, 202616.8916.8916.8916.8916.890
May 06, 202616.8916.8916.8916.8916.890
May 05, 202616.3116.3116.3116.3116.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved