0.19
+0.005(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.24 | 0.19 | 4.25M |
| October 21, 2025 | 0.2 | 0.19 | 0.19 | 0.24 | 0.19 | 1.83M |
| October 20, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.18 | 2.02M |
| October 17, 2025 | 0.32 | 0.32 | 0.32 | 0.38 | 0.31 | 213,491 |
| October 16, 2025 | 0.37 | 0.34 | 0.34 | 0.38 | 0.33 | 256,428 |
| October 15, 2025 | 0.37 | 0.36 | 0.36 | 0.39 | 0.35 | 197,600 |
| October 14, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.32 | 469,900 |
| October 13, 2025 | 0.34 | 0.34 | 0.34 | 0.38 | 0.34 | 433,600 |
| October 10, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.32 | 750,900 |
| October 09, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.38 | 355,105 |
| October 08, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.39 | 706,534 |
| October 07, 2025 | 0.38 | 0.4 | 0.4 | 0.43 | 0.34 | 2.43M |
| October 06, 2025 | 0.35 | 0.37 | 0.37 | 0.43 | 0.34 | 2.82M |
| October 03, 2025 | 0.34 | 0.33 | 0.33 | 0.36 | 0.31 | 3.52M |
| October 02, 2025 | 0.35 | 0.29 | 0.29 | 0.4 | 0.27 | 6.21M |
| October 01, 2025 | 0.64 | 0.56 | 0.56 | 0.68 | 0.54 | 836,369 |
| September 30, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.6 | 59,000 |
| September 29, 2025 | 0.69 | 0.68 | 0.68 | 0.72 | 0.68 | 17,300 |
| September 26, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 21,849 |
| September 25, 2025 | 0.76 | 0.69 | 0.69 | 0.76 | 0.67 | 94,700 |
| September 24, 2025 | 0.73 | 0.71 | 0.71 | 0.78 | 0.7 | 94,736 |
| September 23, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 67,400 |
| September 22, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.71 | 52,339 |
| September 19, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.7 | 166,732 |
| September 18, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 82,506 |
| September 17, 2025 | 0.79 | 0.78 | 0.78 | 0.86 | 0.77 | 104,359 |
| September 16, 2025 | 0.85 | 0.82 | 0.82 | 0.87 | 0.8 | 183,142 |
| September 15, 2025 | 0.75 | 0.82 | 0.82 | 0.98 | 0.75 | 457,100 |
| September 12, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.66 | 72,237 |
| September 11, 2025 | 0.68 | 0.69 | 0.69 | 0.72 | 0.67 | 41,042 |
| September 10, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.66 | 93,800 |
| September 09, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.67 | 24,316 |
| September 08, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.66 | 95,431 |
| September 05, 2025 | 0.71 | 0.74 | 0.74 | 0.77 | 0.7 | 69,065 |
| September 04, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.69 | 96,800 |
| September 03, 2025 | 0.71 | 0.73 | 0.73 | 0.75 | 0.71 | 154,345 |
| September 02, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 111,440 |
| August 29, 2025 | 0.66 | 0.69 | 0.69 | 0.7 | 0.61 | 109,148 |
| August 28, 2025 | 0.66 | 0.66 | 0.66 | 0.69 | 0.65 | 35,200 |
| August 27, 2025 | 0.7 | 0.66 | 0.66 | 0.73 | 0.62 | 150,100 |
| August 26, 2025 | 0.65 | 0.7 | 0.7 | 0.71 | 0.64 | 173,013 |
| August 25, 2025 | 0.7 | 0.67 | 0.67 | 0.76 | 0.61 | 495,348 |
| August 22, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.57 | 363,278 |
| August 21, 2025 | 0.51 | 0.57 | 0.57 | 0.71 | 0.5 | 678,169 |
| August 20, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.5 | 88,900 |
| August 19, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.5 | 300,800 |
| August 18, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.54 | 147,200 |
| August 15, 2025 | 0.58 | 0.57 | 0.57 | 0.61 | 0.55 | 203,664 |
| August 14, 2025 | 0.53 | 0.59 | 0.59 | 0.61 | 0.52 | 606,839 |
| August 13, 2025 | 0.66 | 0.5 | 0.5 | 0.66 | 0.45 | 1.01M |
| August 12, 2025 | 0.64 | 0.65 | 0.65 | 0.7 | 0.64 | 270,929 |
| August 11, 2025 | 0.73 | 0.68 | 0.68 | 0.77 | 0.65 | 323,043 |
| August 08, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.7 | 94,500 |
| August 07, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.66 | 143,149 |
| August 06, 2025 | 0.74 | 0.7 | 0.7 | 0.82 | 0.62 | 796,736 |
| August 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 209,802 |
| August 04, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 30,032 |
| August 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 77,909 |
| July 31, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 55,545 |
| July 30, 2025 | 1.15 | 1.04 | 1.04 | 1.15 | 1 | 317,710 |