0.57
+0.0724(+14.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.51 | 0.57 | 0.57 | 0.71 | 0.5 | 678,169 |
| August 20, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.5 | 88,900 |
| August 19, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.5 | 300,800 |
| August 18, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.54 | 147,200 |
| August 15, 2025 | 0.58 | 0.57 | 0.57 | 0.61 | 0.55 | 203,664 |
| August 14, 2025 | 0.53 | 0.59 | 0.59 | 0.61 | 0.52 | 606,839 |
| August 13, 2025 | 0.66 | 0.5 | 0.5 | 0.66 | 0.45 | 1.01M |
| August 12, 2025 | 0.64 | 0.65 | 0.65 | 0.7 | 0.64 | 270,929 |
| August 11, 2025 | 0.73 | 0.68 | 0.68 | 0.77 | 0.65 | 323,043 |
| August 08, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.7 | 94,500 |
| August 07, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.66 | 143,149 |
| August 06, 2025 | 0.74 | 0.7 | 0.7 | 0.82 | 0.62 | 796,736 |
| August 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.97 | 209,802 |
| August 04, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 30,032 |
| August 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 77,909 |
| July 31, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 55,545 |
| July 30, 2025 | 1.15 | 1.04 | 1.04 | 1.15 | 1 | 317,710 |
| July 29, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.22 | 29,025 |
| July 28, 2025 | 1.29 | 1.29 | 1.29 | 1.37 | 1.27 | 25,800 |
| July 25, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.28 | 31,700 |
| July 24, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 36,000 |
| July 23, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 22,500 |
| July 22, 2025 | 1.29 | 1.31 | 1.31 | 1.39 | 1.29 | 52,516 |
| July 21, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.27 | 76,100 |
| July 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 15,997 |
| July 17, 2025 | 1.29 | 1.32 | 1.32 | 1.43 | 1.26 | 244,827 |
| July 16, 2025 | 1.04 | 1.31 | 1.31 | 1.33 | 1.03 | 245,591 |
| July 15, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 34,214 |
| July 14, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 17,133 |
| July 11, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.05 | 41,903 |
| July 10, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.01 | 116,481 |
| July 09, 2025 | 0.97 | 1.09 | 1.09 | 1.1 | 0.96 | 97,500 |
| July 08, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.84 | 274,215 |
| July 07, 2025 | 1.16 | 0.99 | 0.99 | 1.17 | 0.97 | 203,605 |
| July 03, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 80,306 |
| July 02, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 91,100 |
| July 01, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 16,045 |
| June 30, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.17 | 47,518 |
| June 27, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 70,437 |
| June 26, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 125,605 |
| June 25, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.13 | 187,754 |
| June 24, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.23 | 14,247 |
| June 23, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.2 | 66,021 |
| June 20, 2025 | 1.23 | 1.18 | 1.18 | 1.3 | 1.18 | 111,937 |
| June 18, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 17,700 |
| June 17, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 56,104 |
| June 16, 2025 | 1.25 | 1.31 | 1.31 | 1.35 | 1.24 | 70,600 |
| June 13, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.27 | 24,600 |
| June 12, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 15,873 |
| June 11, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.32 | 53,100 |
| June 10, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 39,600 |
| June 09, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 26,183 |
| June 06, 2025 | 1.37 | 1.37 | 1.37 | 1.42 | 1.36 | 23,000 |
| June 05, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 18,183 |
| June 04, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 19,203 |
| June 03, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 22,008 |
| June 02, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.37 | 20,400 |
| May 30, 2025 | 1.29 | 1.41 | 1.41 | 1.44 | 1.29 | 166,500 |
| May 29, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.28 | 52,735 |
| May 28, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.27 | 81,721 |