FlexShopper, Inc. (FPAY) NASDAQ
0.00
-3.0000000015651188e-12(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.00
-3.0000000015651188e-12(+-0.00%)
Currency In USD
If you invested $1000 in FlexShopper, Inc. (FPAY) 10 years ago, it would be worth $0.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $0.07. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -65.88%, -87.13%, -99.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 11,000 |
| March 04, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 03, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 4,999 |
| February 25, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| February 24, 2026 | 0 | 0 | 0 | 0 | 0 | 203 |
| February 23, 2026 | 0 | 0 | 0 | 0 | 0 | 4,999 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 69,147 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 2,381 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 5,226 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 475,224 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 112,402 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 489,635 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 20,687 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 160,186 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 34,251 |
| December 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 21,925 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 11,017 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 6,159 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 20,739 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 9,802 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 48,611 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 17,177 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 15,137 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 192,158 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 34,080 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 21,546 |