1.34
+0.025(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 22,544 |
| May 07, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 12,700 |
| May 06, 2025 | 1.39 | 1.38 | 1.38 | 1.47 | 1.34 | 60,943 |
| May 05, 2025 | 1.3 | 1.34 | 1.34 | 1.4 | 1.3 | 31,700 |
| May 02, 2025 | 1.34 | 1.35 | 1.35 | 1.47 | 1.33 | 20,660 |
| May 01, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.26 | 283,744 |
| April 30, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 15,368 |
| April 29, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 17,647 |
| April 28, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.27 | 34,205 |
| April 25, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.27 | 32,830 |
| April 24, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 79,269 |
| April 23, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.16 | 80,400 |
| April 22, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 36,899 |
| April 21, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 42,274 |
| April 17, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 43,027 |
| April 16, 2025 | 1.2 | 1.2 | 1.21 | 1.25 | 1.2 | 14,711 |
| April 15, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 11,100 |
| April 14, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 36,504 |
| April 11, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 48,500 |
| April 10, 2025 | 1.21 | 1.1 | 1.11 | 1.21 | 1.1 | 20,680 |
| April 09, 2025 | 1.09 | 1.15 | 1.15 | 1.21 | 1.06 | 93,566 |
| April 08, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.01 | 24,347 |
| April 07, 2025 | 1.16 | 1.09 | 1.09 | 1.16 | 0.99 | 206,000 |
| April 04, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.1 | 141,821 |
| April 03, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 39,794 |
| April 02, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 24,104 |
| April 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 30,442 |
| March 31, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 61,900 |
| March 28, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 51,204 |
| March 27, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.33 | 25,248 |
| March 26, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 13,400 |
| March 25, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 36,800 |
| March 24, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.31 | 151,815 |
| March 21, 2025 | 1.59 | 1.33 | 1.33 | 1.59 | 1.33 | 156,288 |
| March 20, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.47 | 29,500 |
| March 19, 2025 | 1.44 | 1.52 | 1.52 | 1.54 | 1.43 | 50,444 |
| March 18, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 16,827 |
| March 17, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 41,600 |
| March 14, 2025 | 1.34 | 1.42 | 1.42 | 1.44 | 1.33 | 41,492 |
| March 13, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.3 | 33,102 |
| March 12, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.38 | 60,987 |
| March 11, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.35 | 60,600 |
| March 10, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.37 | 60,384 |
| March 07, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.38 | 58,906 |
| March 06, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.42 | 98,231 |
| March 05, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.42 | 89,102 |
| March 04, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.35 | 143,742 |
| March 03, 2025 | 1.5 | 1.42 | 1.42 | 1.62 | 1.4 | 72,600 |
| February 28, 2025 | 1.4 | 1.49 | 1.49 | 1.6 | 1.32 | 177,898 |
| February 27, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.38 | 127,383 |
| February 26, 2025 | 1.61 | 1.48 | 1.48 | 1.61 | 1.45 | 154,956 |
| February 25, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.51 | 79,185 |
| February 24, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.53 | 87,900 |
| February 21, 2025 | 1.55 | 1.6 | 1.6 | 1.63 | 1.51 | 123,700 |
| February 20, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.52 | 98,519 |
| February 19, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 76,016 |
| February 18, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.62 | 122,277 |
| February 14, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.62 | 134,062 |
| February 13, 2025 | 1.62 | 1.67 | 1.67 | 1.7 | 1.5 | 268,400 |
| February 12, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.55 | 216,749 |