1.15
+0.03(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 91,100 |
| July 01, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 16,045 |
| June 30, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.17 | 47,518 |
| June 27, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 70,437 |
| June 26, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 125,605 |
| June 25, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.13 | 187,754 |
| June 24, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.23 | 14,247 |
| June 23, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.2 | 66,021 |
| June 20, 2025 | 1.23 | 1.18 | 1.18 | 1.3 | 1.18 | 111,937 |
| June 18, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 17,700 |
| June 17, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 56,104 |
| June 16, 2025 | 1.25 | 1.31 | 1.31 | 1.35 | 1.24 | 70,600 |
| June 13, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.27 | 24,600 |
| June 12, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 15,873 |
| June 11, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.32 | 53,100 |
| June 10, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 39,600 |
| June 09, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 26,183 |
| June 06, 2025 | 1.37 | 1.37 | 1.37 | 1.42 | 1.36 | 23,000 |
| June 05, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 18,183 |
| June 04, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 19,203 |
| June 03, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 22,008 |
| June 02, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.37 | 20,400 |
| May 30, 2025 | 1.29 | 1.41 | 1.41 | 1.44 | 1.29 | 166,500 |
| May 29, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.28 | 52,735 |
| May 28, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.27 | 81,721 |
| May 27, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 46,520 |
| May 23, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 35,720 |
| May 22, 2025 | 1.2 | 1.28 | 1.28 | 1.3 | 1.17 | 57,221 |
| May 21, 2025 | 1.21 | 1.15 | 1.15 | 1.25 | 1.15 | 47,507 |
| May 20, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.21 | 46,046 |
| May 19, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 59,700 |
| May 16, 2025 | 1.3 | 1.31 | 1.31 | 1.37 | 1.29 | 25,529 |
| May 15, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 30,474 |
| May 14, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 16,119 |
| May 13, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.31 | 29,641 |
| May 12, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 27,331 |
| May 09, 2025 | 1.34 | 1.38 | 1.38 | 1.43 | 1.33 | 21,838 |
| May 08, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 22,544 |
| May 07, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 12,700 |
| May 06, 2025 | 1.39 | 1.38 | 1.38 | 1.47 | 1.34 | 60,943 |
| May 05, 2025 | 1.3 | 1.34 | 1.34 | 1.4 | 1.3 | 31,700 |
| May 02, 2025 | 1.34 | 1.35 | 1.35 | 1.47 | 1.33 | 20,660 |
| May 01, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.26 | 283,744 |
| April 30, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 15,368 |
| April 29, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 17,647 |
| April 28, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.27 | 34,205 |
| April 25, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.27 | 32,830 |
| April 24, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 79,269 |
| April 23, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.16 | 80,400 |
| April 22, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 36,899 |
| April 21, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 42,274 |
| April 17, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 43,027 |
| April 16, 2025 | 1.2 | 1.2 | 1.21 | 1.25 | 1.2 | 14,711 |
| April 15, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 11,100 |
| April 14, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 36,504 |
| April 11, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 48,500 |
| April 10, 2025 | 1.21 | 1.1 | 1.11 | 1.21 | 1.1 | 20,680 |
| April 09, 2025 | 1.09 | 1.15 | 1.15 | 1.21 | 1.06 | 93,566 |
| April 08, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.01 | 24,347 |
| April 07, 2025 | 1.16 | 1.09 | 1.09 | 1.16 | 0.99 | 206,000 |