0.25
-0.005(-2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 119,250 |
| August 15, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 466,600 |
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 49,005 |
| August 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 56,200 |
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 33,200 |
| August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 273,400 |
| August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 327,800 |
| August 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 135,905 |
| August 06, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 262,346 |
| August 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 11,639 |
| August 01, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 54,416 |
| July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 149,300 |
| July 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 205,200 |
| July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 203,400 |
| July 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 52,827 |
| July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 50,110 |
| July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 135,405 |
| July 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 157,602 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 164,800 |
| July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 204,300 |
| July 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 101,200 |
| July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 203,319 |
| July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 96,700 |
| July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 74,310 |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 119,033 |
| July 11, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 47,726 |
| July 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 87,000 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 97,340 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 63,504 |
| July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,400 |
| July 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 51,144 |
| July 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 130,100 |
| July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 63,001 |
| June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| June 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,500 |
| June 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 193,500 |
| June 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9,400 |
| June 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 141,500 |
| June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 211,042 |
| June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 123,120 |
| June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 39,700 |
| June 18, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 163,900 |
| June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 147,700 |
| June 16, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 422,817 |
| June 13, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 513,700 |
| June 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 38,500 |
| June 11, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 7,027 |
| June 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 34,605 |
| June 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 21,500 |
| June 06, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 26,001 |
| June 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 256,100 |
| June 04, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 112,517 |
| June 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 19,500 |
| June 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 225,008 |
| May 30, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 155,500 |
| May 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 272,341 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 557,834 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 38,900 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19,039 |
| May 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 95,367 |