29.14
+0.36(+1.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
October 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
October 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
October 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
October 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
October 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
October 09, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
October 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
October 07, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
October 06, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
October 03, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
October 02, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
October 01, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
September 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
September 29, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 24, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
September 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 19, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
September 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
September 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
September 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
September 11, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
September 09, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
September 08, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
September 05, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 04, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
September 03, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 02, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
August 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
August 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
August 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
August 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 07, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 05, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
August 04, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 01, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 31, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |