28.10
+0.03(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 24, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
September 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 19, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
September 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
September 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
September 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
September 11, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
September 09, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
September 08, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
September 05, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 04, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
September 03, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 02, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
August 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
August 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
August 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
August 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 07, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 05, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
August 04, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 01, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 31, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
July 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
July 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
July 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
July 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
July 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
July 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
July 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
July 09, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
July 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
July 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |