25.90
-0.049999(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| December 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| December 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 09, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 08, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 05, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 03, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| December 02, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| December 01, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| November 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| November 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| November 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| November 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| November 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| November 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| November 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 07, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 06, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 05, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| November 04, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| November 03, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| October 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 23, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |