Fort Pitt Capital Total Return Fund (FPCGX) NASDAQ

27.56

-0.03(-0.11%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.5927.5927.5927.5927.590
August 14, 202527.8627.8627.8627.8627.860
August 13, 202528.0428.0428.0428.0428.040
August 12, 202527.6827.6827.6827.6827.680
August 11, 202527.1827.1827.1827.1827.180
August 08, 202527.327.327.327.327.30
August 07, 202527.1127.1127.1127.1127.110
August 06, 202526.8426.8426.8426.8426.840
August 05, 202526.9526.9526.9526.9526.950
August 04, 202527.1127.1127.1127.1127.110
August 01, 202526.6926.6926.6926.6926.690
July 31, 202527.1527.1527.1527.1527.150
July 30, 202527.3727.3727.3727.3727.370
July 29, 202527.4727.4727.4727.4727.470
July 28, 202527.5227.5227.5227.5227.520
July 25, 202527.4927.4927.4927.4927.490
July 24, 202527.2827.2827.2827.2827.280
July 23, 202527.1527.1527.1527.1527.150
July 22, 202526.7626.7626.7626.7626.760
July 21, 202526.6526.6526.6526.6526.650
July 18, 202526.7126.7126.7126.7126.710
July 17, 202526.8926.8926.8926.8926.890
July 16, 202526.6926.6926.6926.6926.690
July 15, 202526.5126.5126.5126.5126.510
July 14, 202526.5926.5926.5926.5926.590
July 11, 202526.6326.6326.6326.6326.630
July 10, 202526.6726.6726.6726.6726.670
July 09, 202526.426.426.426.426.40
July 08, 202526.2626.2626.2626.2626.260
July 07, 202526.1626.1626.1626.1626.160
July 03, 202526.4926.4926.4926.4926.490
July 02, 202526.3226.3226.3226.3226.320
July 01, 202526.1326.1326.1326.1326.130
June 30, 202526.0626.0626.0626.0626.060
June 27, 202526.0626.0626.0626.0626.060
June 26, 202525.925.925.925.925.90
June 25, 202525.725.725.725.725.70
June 24, 202525.6625.6625.6625.6625.660
June 23, 202525.2225.2225.2225.2225.220
June 20, 202524.9924.9924.9924.9924.990
June 18, 202524.8424.8424.8424.8424.840
June 17, 202524.8424.8424.8424.8424.840
June 16, 202525.125.125.125.125.10
June 13, 202524.7324.7324.7324.7324.730
June 12, 202525.1725.1725.1725.1725.170
June 11, 202525.1125.1125.1125.1125.110
June 10, 202525.1425.1425.1425.1425.140
June 09, 202524.9724.9724.9724.9724.970
June 06, 202524.8724.8724.8724.8724.870
June 05, 202524.7724.7724.7724.7724.770
June 04, 202524.8824.8824.8824.8824.880
June 03, 202524.8224.8224.8224.8224.820
June 02, 202524.6124.6124.6124.6124.610
May 30, 202524.5624.5624.5624.5624.560
May 29, 202524.6224.6224.6224.6224.620
May 28, 202524.5324.5324.5324.5324.530
May 27, 202524.7124.7124.7124.7124.710
May 23, 202524.1524.1524.1524.1524.150
May 22, 202524.3424.3424.3424.3424.340
May 21, 202524.3424.3424.3424.3424.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved