25.14
+0.16(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| February 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| February 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| February 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| February 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| February 06, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| February 05, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 04, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| February 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| February 02, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 28, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| January 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| January 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| December 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| December 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 09, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 08, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 05, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 03, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| December 02, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| December 01, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |