Fort Pitt Capital Total Return Fund (FPCGX) NASDAQ
24.26
-0.48(-1.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.26
-0.48(-1.94%)
Currency In USD
If you invested $1000 in Fort Pitt Capital Total Return Fund (FPCGX) 10 years ago, it would be worth $3,028.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.91, while $1000 invested 1 year ago would be worth $1,205.17. This corresponds to total returns of 202.87%, 52.29%, 20.52%, respectively, with annualized returns of 11.71%, 8.77%, 20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 13, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 08, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 07, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 05, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 01, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| April 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 21, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 09, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 08, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 07, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 06, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 02, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 01, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| March 31, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| March 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 19, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| March 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| March 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| March 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| March 04, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 03, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| March 02, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| February 27, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |