Fort Pitt Capital Total Return Fund (FPCGX) NASDAQ

Currency In USD

AD

FPCGX Historical Return

If you invested $1000 in Fort Pitt Capital Total Return Fund (FPCGX) 10 years ago, it would be worth $2,947.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.31, while $1000 invested 1 year ago would be worth $1,094.27. This corresponds to total returns of 194.78%, 50.03%, 9.43%, respectively, with annualized returns of 11.41%, 8.45%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 202624.2624.2624.2624.2624.260
May 21, 202624.2624.2624.2624.2624.260
May 20, 202624.2624.2624.2624.2624.260
May 19, 202624.2624.2624.2624.2624.260
May 18, 202624.2624.2624.2624.2624.260
May 15, 202624.2624.2624.2624.2624.260
May 14, 202624.7424.7424.7424.7424.740
May 13, 202624.524.524.524.524.50
May 12, 202627.1127.1127.1127.1127.110
May 11, 202627.2827.2827.2827.2827.280
May 08, 202627.4127.4127.4127.4127.410
May 07, 202626.9826.9826.9826.9826.980
May 06, 202627.2627.2627.2627.2627.260
May 05, 202626.5226.5226.5226.5226.520
May 04, 202626.1126.1126.1126.1126.110
May 01, 202626.5426.5426.5426.5426.540
April 30, 202626.5626.5626.5626.5626.560
April 29, 202626.0326.0326.0326.0326.030
April 28, 202626.0126.0126.0126.0126.010
April 27, 202626.2726.2726.2726.2726.270
April 24, 202626.4826.4826.4826.4826.480
April 23, 202626.1226.1226.1226.1226.120
April 22, 202626.3926.3926.3926.3926.390
April 21, 202626.226.226.226.226.20
April 20, 202626.3126.3126.3126.3126.310
April 17, 202626.3726.3726.3726.3726.370
April 16, 202625.9925.9925.9925.9925.990
April 15, 202625.7625.7625.7625.7625.760
April 14, 202625.7625.7625.7625.7625.760
April 13, 202625.4525.4525.4525.4525.450
April 10, 202624.9624.9624.9624.9624.960
April 09, 202624.9724.9724.9724.9724.970
April 08, 202624.7924.7924.7924.7924.790
April 07, 202623.9223.9223.9223.9223.920
April 06, 202623.823.823.823.823.80
April 02, 202623.6623.6623.6623.6623.660
April 01, 202623.6523.6523.6523.6523.650
March 31, 202623.423.423.423.423.40
March 30, 202622.6822.6822.6822.6822.680
March 27, 202622.8122.8122.8122.8122.810
March 26, 202623.2223.2223.2223.2223.220
March 25, 202623.7623.7623.7623.7623.760
March 24, 202623.7323.7323.7323.7323.730
March 23, 202623.7423.7423.7423.7423.740
March 20, 202623.4723.4723.4723.4723.470
March 19, 202623.823.823.823.823.80
March 18, 202623.7323.7323.7323.7323.730
March 17, 202623.9323.9323.9323.9323.930
March 16, 202623.7323.7323.7323.7323.730
March 13, 202623.4723.4723.4723.4723.470
March 12, 202623.5523.5523.5523.5523.550
March 11, 202624.1624.1624.1624.1624.160
March 10, 202624.2524.2524.2524.2524.250
March 09, 202624.3524.3524.3524.3524.350
March 06, 202624.0824.0824.0824.0824.080
March 05, 202624.6424.6424.6424.6424.640
March 04, 202624.8424.8424.8424.8424.840
March 03, 202624.6224.6224.6224.6224.620
March 02, 202624.9924.9924.9924.9924.990
February 27, 202625252525250
AD