Fuchs Petrolub SE (FPE.DE) XETRA

31.00

-0.35(-1.12%)

Updated at October 21 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.0531.431.431.430.536,525
October 16, 202530.43131313063,191
October 15, 202530.4530.2530.2530.5530.244,765
October 14, 20253030.230.230.229.8559,378
October 13, 20253030.1530.1530.53028,592
October 10, 202530.230.0530.0530.653019,838
October 09, 202530.8530.430.431.0530.3529,457
October 08, 202530.5530.830.830.8530.522,571
October 07, 202530.3530.6530.6530.9530.238,581
October 06, 202530.430.330.330.630.0528,684
October 03, 202530.6530.3530.3530.6530.1526,620
October 02, 202530.330.3530.3530.630.339,683
October 01, 202530.630.3530.3530.630.1574,523
September 30, 202530.730.4530.4530.730.337,745
September 29, 202531.130.7530.7531.230.629,269
September 26, 202531.131.231.231.230.8535,823
September 25, 202530.630.8530.8530.930.333,943
September 24, 202530.830.630.630.830.3563,183
September 23, 202530.8313131.130.529,826
September 22, 202530.5530.5530.5530.5530.5530,934
September 19, 202530.8530.5530.5531.130.4233,895
September 18, 202530.830.630.631.0530.4531,356
September 17, 202530.4530.8530.8530.8530.439,827
September 16, 202530.830.6530.653130.4567,610
September 15, 202531.330.8530.8531.530.847,627
September 12, 202531.531.431.431.553113,518
September 11, 202531.331.3531.3531.531.2521,981
September 10, 20253131.2531.2531.353136,759
September 09, 202530.9531.231.231.430.6520,172
September 08, 202531.0531.231.231.3530.7523,067
September 05, 202531.65313131.7530.828,484
September 04, 202531.0531.431.431.631.0515,234
September 03, 202531.1531.2531.2531.8530.954,968
September 02, 202532.131.231.232.453118,562
September 01, 202531.8531.831.832.0531.6513,832
August 29, 202532.1531.831.832.1531.6534,911
August 28, 202532.0531.931.932.331.8521,027
August 27, 202531.8531.7531.7532.0531.4550,705
August 26, 202532.231.831.832.231.814,542
August 25, 202532.732.332.332.7532.310,758
August 22, 202532.532.632.632.6532.28,597
August 21, 202532.532.432.432.5532.0530,248
August 20, 202531.732.2532.2532.3531.5527,124
August 19, 202531.631.8531.853231.2527,405
August 18, 202531.3531.331.331.431.1512,394
August 15, 202532.131.5531.5532.4531.5517,068
August 14, 202531.131.231.231.230.6516,579
August 13, 202530.5530.830.830.930.420,352
August 12, 202531.130.730.731.130.615,635
August 11, 202531.3530.930.931.3530.99,843
August 08, 202531.4531.331.331.631.222,464
August 07, 202530.731.5531.5531.730.535,077
August 06, 202530.930.530.530.930.4520,755
August 05, 202530.730.8530.8530.9530.648,911
August 04, 202530.9530.5530.5531.0530.449,554
August 01, 202530.7530.8530.8531.0530.6531,348
July 31, 202531.430.9530.9531.5530.8573,484
July 30, 202531.5531.1531.1531.631.1514,762
July 29, 202532.231.631.632.231.5515,667
July 28, 202532.8532.0532.0532.93221,455