30.00
+0.2(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 29.85 | 30 | 30 | 30.15 | 29.65 | 14,940 |
| December 04, 2025 | 29.45 | 29.8 | 29.8 | 30 | 29.4 | 33,326 |
| December 03, 2025 | 29.8 | 29.5 | 29.5 | 29.95 | 29.45 | 73,448 |
| December 02, 2025 | 30.2 | 29.75 | 29.75 | 30.2 | 29.65 | 44,104 |
| December 01, 2025 | 30.5 | 30.1 | 30.1 | 30.55 | 29.95 | 42,780 |
| November 28, 2025 | 30.9 | 30.55 | 30.55 | 31 | 30.45 | 28,140 |
| November 27, 2025 | 30.9 | 30.85 | 30.85 | 30.95 | 30.5 | 18,835 |
| November 26, 2025 | 30.95 | 30.75 | 30.75 | 31.15 | 30.7 | 19,854 |
| November 25, 2025 | 30.3 | 30.95 | 30.95 | 31 | 30.3 | 12,691 |
| November 24, 2025 | 30.3 | 30.5 | 30.5 | 30.7 | 30.3 | 12,533 |
| November 21, 2025 | 29.8 | 30.3 | 30.3 | 30.45 | 29.8 | 22,599 |
| November 20, 2025 | 30.2 | 29.9 | 29.9 | 30.25 | 29.9 | 23,436 |
| November 19, 2025 | 29.65 | 30.05 | 30.05 | 30.25 | 29.65 | 41,138 |
| November 18, 2025 | 30.35 | 29.75 | 29.75 | 30.35 | 29.65 | 20,915 |
| November 17, 2025 | 30.55 | 30.25 | 30.25 | 30.85 | 30.15 | 24,651 |
| November 14, 2025 | 30.95 | 30.65 | 30.65 | 30.95 | 30.55 | 15,847 |
| November 13, 2025 | 30.7 | 31.05 | 31.05 | 31.3 | 30.7 | 25,321 |
| November 12, 2025 | 31.1 | 31.05 | 31.05 | 31.3 | 30.85 | 15,193 |
| November 11, 2025 | 30.85 | 30.95 | 30.95 | 31.2 | 30.7 | 8,993 |
| November 10, 2025 | 31 | 30.8 | 30.8 | 31 | 30.75 | 19,058 |
| November 07, 2025 | 30.55 | 30.65 | 30.65 | 30.7 | 30.3 | 33,702 |
| November 06, 2025 | 30.5 | 30.35 | 30.35 | 30.55 | 30.25 | 19,406 |
| November 05, 2025 | 30.5 | 30.65 | 30.65 | 30.7 | 30.2 | 38,296 |
| November 04, 2025 | 30.7 | 30.3 | 30.3 | 30.75 | 30.2 | 27,772 |
| November 03, 2025 | 30.6 | 31 | 31 | 31.7 | 30.45 | 57,423 |
| October 31, 2025 | 31.5 | 30.75 | 30.75 | 33.3 | 30.6 | 48,842 |
| October 30, 2025 | 30 | 30.05 | 30.05 | 30.25 | 29.9 | 24,364 |
| October 29, 2025 | 30.55 | 30.05 | 30.05 | 30.75 | 30.05 | 21,959 |
| October 28, 2025 | 30.3 | 30.5 | 30.5 | 30.7 | 30.3 | 28,840 |
| October 27, 2025 | 31.05 | 30.55 | 30.55 | 31.1 | 30.5 | 11,377 |
| October 24, 2025 | 31.2 | 31.15 | 31.15 | 31.2 | 30.75 | 18,319 |
| October 23, 2025 | 30.55 | 31.05 | 31.05 | 31.05 | 30.55 | 21,717 |
| October 22, 2025 | 30.7 | 30.65 | 30.65 | 30.9 | 30.55 | 16,592 |
| October 21, 2025 | 31.35 | 30.9 | 30.9 | 31.4 | 30.9 | 31,779 |
| October 20, 2025 | 31.4 | 31.35 | 31.35 | 31.4 | 30.85 | 30,160 |
| October 17, 2025 | 31.05 | 31.4 | 31.4 | 31.4 | 30.5 | 36,525 |
| October 16, 2025 | 30.4 | 31 | 31 | 31 | 30 | 63,191 |
| October 15, 2025 | 30.45 | 30.25 | 30.25 | 30.55 | 30.2 | 44,765 |
| October 14, 2025 | 30 | 30.2 | 30.2 | 30.2 | 29.85 | 59,378 |
| October 13, 2025 | 30 | 30.15 | 30.15 | 30.5 | 30 | 28,592 |
| October 10, 2025 | 30.2 | 30.05 | 30.05 | 30.65 | 30 | 19,838 |
| October 09, 2025 | 30.85 | 30.4 | 30.4 | 31.05 | 30.35 | 29,457 |
| October 08, 2025 | 30.55 | 30.8 | 30.8 | 30.85 | 30.5 | 22,571 |
| October 07, 2025 | 30.35 | 30.65 | 30.65 | 30.95 | 30.2 | 38,581 |
| October 06, 2025 | 30.4 | 30.3 | 30.3 | 30.6 | 30.05 | 28,684 |
| October 03, 2025 | 30.65 | 30.35 | 30.35 | 30.65 | 30.15 | 26,620 |
| October 02, 2025 | 30.3 | 30.35 | 30.35 | 30.6 | 30.3 | 39,683 |
| October 01, 2025 | 30.6 | 30.35 | 30.35 | 30.6 | 30.15 | 74,523 |
| September 30, 2025 | 30.7 | 30.45 | 30.45 | 30.7 | 30.3 | 37,745 |
| September 29, 2025 | 31.1 | 30.75 | 30.75 | 31.2 | 30.6 | 29,269 |
| September 26, 2025 | 31.1 | 31.2 | 31.2 | 31.2 | 30.85 | 35,823 |
| September 25, 2025 | 30.6 | 30.85 | 30.85 | 30.9 | 30.3 | 33,943 |
| September 24, 2025 | 30.8 | 30.6 | 30.6 | 30.8 | 30.35 | 63,183 |
| September 23, 2025 | 30.8 | 31 | 31 | 31.1 | 30.5 | 29,826 |
| September 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 30,934 |
| September 19, 2025 | 30.85 | 30.55 | 30.55 | 31.1 | 30.4 | 233,895 |
| September 18, 2025 | 30.8 | 30.6 | 30.6 | 31.05 | 30.45 | 31,356 |
| September 17, 2025 | 30.45 | 30.85 | 30.85 | 30.85 | 30.4 | 39,827 |
| September 16, 2025 | 30.8 | 30.65 | 30.65 | 31 | 30.45 | 67,610 |
| September 15, 2025 | 31.3 | 30.85 | 30.85 | 31.5 | 30.8 | 47,627 |