Fuchs Petrolub SE (FPE.DE) XETRA

Currency In EUR

FPE.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE.DE) 10 years ago, it would be worth €1,296.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,127, while €1000 invested 1 year ago would be worth €932.39. This corresponds to total returns of 29.6%, 12.7%, -6.76%, respectively, with annualized returns of 2.63%, 2.42%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.8	33.1	33.1	33.3	32.8	20,578
July 09, 2026	33.4	33.05	33.05	33.45	32.55	21,019
July 08, 2026	33.65	33.15	33.15	33.65	32.85	17,886
July 07, 2026	33.6	33.35	33.35	33.65	33.2	22,144
July 06, 2026	33.15	33.4	33.4	33.5	33.15	16,167
July 03, 2026	33.05	33.25	33.25	33.25	32.9	16,299
July 02, 2026	32.35	33.15	33.15	33.2	32.3	60,175
July 01, 2026	32.65	32.4	32.4	32.8	31.85	75,991
June 30, 2026	32.65	32.5	32.5	32.8	32.35	43,686
June 29, 2026	32.9	32.65	32.65	32.95	32.25	53,180
June 26, 2026	32.85	32.9	32.9	33.15	32.75	25,008
June 25, 2026	33	33.1	33.1	33.5	32.75	43,168
June 24, 2026	32.8	32.85	32.85	33.1	32.55	31,841
June 23, 2026	32.35	32.75	32.75	32.75	32	58,339
June 22, 2026	32.75	32.65	32.65	32.75	32.25	26,341
June 19, 2026	32.45	32.6	32.6	32.95	32.45	38,360
June 18, 2026	32.4	32.55	32.55	32.6	31.95	31,748
June 17, 2026	32.05	32.4	32.4	32.6	32.05	18,427
June 16, 2026	32.65	32.35	32.35	32.8	32.15	17,081
June 15, 2026	32.9	32.65	32.65	33.45	32.65	22,179
June 12, 2026	32.3	32.7	32.7	32.7	32.2	17,699
June 11, 2026	32.1	32.2	32.2	32.45	31.75	24,397
June 10, 2026	32.2	32.1	32.1	32.75	32.1	20,511
June 09, 2026	32.3	32	32	32.5	31.95	35,993
June 08, 2026	32	32.2	32.2	32.6	31.8	20,849
June 05, 2026	32.4	32.25	32.25	33.1	32.05	26,390
June 04, 2026	32.8	32.65	32.65	33	32.45	47,898
June 03, 2026	32.75	33	33	33.1	32.6	66,659
June 02, 2026	32.9	32.95	32.95	33.1	32.35	36,765
June 01, 2026	32.75	32.9	32.9	33.1	32.45	31,499
May 29, 2026	32.65	32.45	32.45	32.95	32.45	22,502
May 28, 2026	32.2	32.7	32.7	32.75	32	25,490
May 27, 2026	31.45	31.9	31.9	32.25	31.45	21,182
May 26, 2026	31.55	31.15	31.15	31.6	31.15	14,814
May 25, 2026	31.45	31.35	31.35	31.5	31.05	7,955
May 22, 2026	30.95	31.2	31.2	31.45	30.9	18,982
May 21, 2026	31.2	30.85	30.85	31.2	30.5	28,365
May 20, 2026	30.6	30.95	30.95	31.15	30.6	22,818
May 19, 2026	30.55	30.7	30.7	30.9	30.5	31,561
May 18, 2026	30.7	30.75	30.75	30.85	30.2	42,983
May 15, 2026	30.6	30.45	30.45	30.65	30.2	16,346
May 14, 2026	30.25	30.65	30.65	30.9	30.25	25,804
May 13, 2026	30.6	30.45	30.45	30.8	30.25	39,856
May 12, 2026	30.75	30.55	30.55	31.1	30.1	23,686
May 11, 2026	30.85	30.9	30.9	30.95	30.45	47,271
May 08, 2026	31	30.8	30.8	31.1	30.75	31,547
May 07, 2026	31.5	31.15	31.15	31.5	30.95	20,119
May 06, 2026	32.3	32.35	32.35	32.75	32.2	36,010
May 05, 2026	32.3	32	32	32.7	32	42,308
May 04, 2026	32.85	32.15	32.15	33.15	32.15	80,099
April 30, 2026	33	32.65	32.65	33.3	32.45	36,034
April 29, 2026	32.75	33.5	33.5	33.65	32.6	98,884
April 28, 2026	30.9	30.75	30.75	31.1	30.55	37,895
April 27, 2026	31.2	30.75	30.75	31.2	30.6	34,955
April 24, 2026	31.1	31.2	31.2	31.5	30.8	49,844
April 23, 2026	31.2	30.85	30.85	31.25	30.8	44,440
April 22, 2026	31.7	31.15	31.15	31.8	31.05	48,361
April 21, 2026	31.7	31.6	31.6	31.75	31.45	43,602
April 20, 2026	31.6	31.55	31.55	31.95	31.5	30,943
April 17, 2026	31.45	31.75	31.75	31.9	31.4	60,325