Fuchs Petrolub SE (FPE.DE) XETRA

31.25

+0.05(+0.16%)

Updated at January 15 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263131.231.231.530.826,324
January 13, 202630.331.131.131.530.348,749
January 12, 20263030.2530.2530.3529.629,004
January 09, 202629.9530.3530.3530.3529.827,333
January 08, 202629.6529.8529.8529.8529.4513,716
January 07, 202630.2529.829.830.2529.615,797
January 06, 202629.9530.0530.0530.229.518,180
January 05, 202629.9530.1530.1530.529.737,359
January 02, 20263030.3530.3530.3529.724,734
December 30, 202529.7303030.1529.623,280
December 29, 202529.5529.729.729.929.5513,404
December 23, 202529.7529.6529.6529.829.456,887
December 22, 202529.429.729.729.729.3524,448
December 19, 202529.4529.529.529.5529.144,194
December 18, 202529.329.5529.5529.6529.326,473
December 17, 202529.929.4529.4529.929.429,190
December 16, 202530.329.729.730.529.6527,806
December 15, 202530.130.3530.3530.43029,765
December 12, 202530.1530.0530.0530.229.921,258
December 11, 202529.730.130.130.229.5526,254
December 10, 202529.6529.6529.6529.829.135,064
December 09, 202529.629.629.629.729.261,169
December 08, 202530.2529.1529.1530.2529.1525,346
December 05, 202529.85303030.1529.6514,940
December 04, 202529.4529.829.83029.433,326
December 03, 202529.829.529.529.9529.4573,448
December 02, 202530.229.7529.7530.229.6544,104
December 01, 202530.530.130.130.5529.9542,780
November 28, 202530.930.5530.553130.4528,140
November 27, 202530.930.8530.8530.9530.518,835
November 26, 202530.9530.7530.7531.1530.719,854
November 25, 202530.330.9530.953130.312,691
November 24, 202530.330.530.530.730.312,533
November 21, 202529.830.330.330.4529.822,599
November 20, 202530.229.929.930.2529.923,436
November 19, 202529.6530.0530.0530.2529.6541,138
November 18, 202530.3529.7529.7530.3529.6520,915
November 17, 202530.5530.2530.2530.8530.1524,651
November 14, 202530.9530.6530.6530.9530.5515,847
November 13, 202530.731.0531.0531.330.725,321
November 12, 202531.131.0531.0531.330.8515,193
November 11, 202530.8530.9530.9531.230.78,993
November 10, 20253130.830.83130.7519,058
November 07, 202530.5530.6530.6530.730.333,702
November 06, 202530.530.3530.3530.5530.2519,406
November 05, 202530.530.6530.6530.730.238,296
November 04, 202530.730.330.330.7530.227,772
November 03, 202530.6313131.730.4557,423
October 31, 202531.530.7530.7533.330.648,842
October 30, 20253030.0530.0530.2529.924,364
October 29, 202530.5530.0530.0530.7530.0521,959
October 28, 202530.330.530.530.730.328,840
October 27, 202531.0530.5530.5531.130.511,377
October 24, 202531.231.1531.1531.230.7518,319
October 23, 202530.5531.0531.0531.0530.5521,717
October 22, 202530.730.6530.6530.930.5516,592
October 21, 202531.3530.930.931.430.931,779
October 20, 202531.431.3531.3531.430.8530,160
October 17, 202531.0531.431.431.430.536,525
October 16, 202530.43131313063,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved