Fuchs Petrolub SE (FPE.DE) XETRA

29.95

+0.15(+0.50%)

Updated at December 05 11:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.4529.829.83029.433,326
December 03, 202529.829.529.529.9529.4573,448
December 02, 202530.229.7529.7530.229.6544,104
December 01, 202530.530.130.130.5529.9542,780
November 28, 202530.930.5530.553130.4528,140
November 27, 202530.930.8530.8530.9530.518,835
November 26, 202530.9530.7530.7531.1530.719,854
November 25, 202530.330.9530.953130.312,691
November 24, 202530.330.530.530.730.312,533
November 21, 202529.830.330.330.4529.822,599
November 20, 202530.229.929.930.2529.923,436
November 19, 202529.6530.0530.0530.2529.6541,138
November 18, 202530.3529.7529.7530.3529.6520,915
November 17, 202530.5530.2530.2530.8530.1524,651
November 14, 202530.9530.6530.6530.9530.5515,847
November 13, 202530.731.0531.0531.330.725,321
November 12, 202531.131.0531.0531.330.8515,193
November 11, 202530.8530.9530.9531.230.78,993
November 10, 20253130.830.83130.7519,058
November 07, 202530.5530.6530.6530.730.333,702
November 06, 202530.530.3530.3530.5530.2519,406
November 05, 202530.530.6530.6530.730.238,296
November 04, 202530.730.330.330.7530.227,772
November 03, 202530.6313131.730.4557,423
October 31, 202531.530.7530.7533.330.648,842
October 30, 20253030.0530.0530.2529.924,364
October 29, 202530.5530.0530.0530.7530.0521,959
October 28, 202530.330.530.530.730.328,840
October 27, 202531.0530.5530.5531.130.511,377
October 24, 202531.231.1531.1531.230.7518,319
October 23, 202530.5531.0531.0531.0530.5521,717
October 22, 202530.730.6530.6530.930.5516,592
October 21, 202531.3530.930.931.430.931,779
October 20, 202531.431.3531.3531.430.8530,160
October 17, 202531.0531.431.431.430.536,525
October 16, 202530.43131313063,191
October 15, 202530.4530.2530.2530.5530.244,765
October 14, 20253030.230.230.229.8559,378
October 13, 20253030.1530.1530.53028,592
October 10, 202530.230.0530.0530.653019,838
October 09, 202530.8530.430.431.0530.3529,457
October 08, 202530.5530.830.830.8530.522,571
October 07, 202530.3530.6530.6530.9530.238,581
October 06, 202530.430.330.330.630.0528,684
October 03, 202530.6530.3530.3530.6530.1526,620
October 02, 202530.330.3530.3530.630.339,683
October 01, 202530.630.3530.3530.630.1574,523
September 30, 202530.730.4530.4530.730.337,745
September 29, 202531.130.7530.7531.230.629,269
September 26, 202531.131.231.231.230.8535,823
September 25, 202530.630.8530.8530.930.333,943
September 24, 202530.830.630.630.830.3563,183
September 23, 202530.8313131.130.529,826
September 22, 202530.5530.5530.5530.5530.5530,934
September 19, 202530.8530.5530.5531.130.4233,895
September 18, 202530.830.630.631.0530.4531,356
September 17, 202530.4530.8530.8530.8530.439,827
September 16, 202530.830.6530.653130.4567,610
September 15, 202531.330.8530.8531.530.847,627
September 12, 202531.531.431.431.553113,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved