Fuchs Petrolub SE (FPE.DE) XETRA

32.95

+0.05(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

FPE.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE.DE) 10 years ago, it would be worth €1,313.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,118.47, while €1000 invested 1 year ago would be worth €936.08. This corresponds to total returns of 31.33%, 11.85%, -6.39%, respectively, with annualized returns of 2.76%, 2.26%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.9	32.95	32.95	33.1	32.35	36,765
June 01, 2026	32.75	32.9	32.9	33.1	32.45	31,499
May 29, 2026	32.65	32.45	32.45	32.95	32.45	22,502
May 28, 2026	32.2	32.7	32.7	32.75	32	25,490
May 27, 2026	31.45	31.9	31.9	32.25	31.45	21,182
May 26, 2026	31.55	31.15	31.15	31.6	31.15	14,814
May 25, 2026	31.45	31.35	31.35	31.5	31.05	7,955
May 22, 2026	30.95	31.2	31.2	31.45	30.9	18,982
May 21, 2026	31.2	30.85	30.85	31.2	30.5	28,365
May 20, 2026	30.6	30.95	30.95	31.15	30.6	22,818
May 19, 2026	30.55	30.7	30.7	30.9	30.5	31,561
May 18, 2026	30.7	30.75	30.75	30.85	30.2	42,983
May 15, 2026	30.6	30.45	30.45	30.65	30.2	16,346
May 14, 2026	30.25	30.65	30.65	30.9	30.25	25,804
May 13, 2026	30.6	30.45	30.45	30.8	30.25	39,856
May 12, 2026	30.75	30.55	30.55	31.1	30.1	23,686
May 11, 2026	30.85	30.9	30.9	30.95	30.45	47,271
May 08, 2026	31	30.8	30.8	31.1	30.75	31,547
May 07, 2026	31.5	31.15	31.15	31.5	30.95	20,119
May 06, 2026	32.3	32.35	32.35	32.75	32.2	36,010
May 05, 2026	32.3	32	32	32.7	32	42,308
May 04, 2026	32.85	32.15	32.15	33.15	32.15	80,099
April 30, 2026	33	32.65	32.65	33.3	32.45	36,034
April 29, 2026	32.75	33.5	33.5	33.65	32.6	98,884
April 28, 2026	30.9	30.75	30.75	31.1	30.55	37,895
April 27, 2026	31.2	30.75	30.75	31.2	30.6	34,955
April 24, 2026	31.1	31.2	31.2	31.5	30.8	49,844
April 23, 2026	31.2	30.85	30.85	31.25	30.8	44,440
April 22, 2026	31.7	31.15	31.15	31.8	31.05	48,361
April 21, 2026	31.7	31.6	31.6	31.75	31.45	43,602
April 20, 2026	31.6	31.55	31.55	31.95	31.5	30,943
April 17, 2026	31.45	31.75	31.75	31.9	31.4	60,325
April 16, 2026	31.65	31.35	31.35	31.8	31.05	53,409
April 15, 2026	31.6	31.3	31.3	31.7	31.15	40,233
April 14, 2026	32.1	31.5	31.5	32.25	31.4	46,648
April 13, 2026	31.5	31.8	31.8	31.85	31.35	30,703
April 10, 2026	31.2	31.7	31.7	31.9	31.05	42,387
April 09, 2026	30.7	31.15	31.15	31.15	30.7	29,241
April 08, 2026	30.65	30.75	30.75	30.95	30.3	35,731
April 07, 2026	30	29.85	29.85	30.2	29.65	46,058
April 02, 2026	29.6	29.8	29.8	29.85	29.55	36,059
April 01, 2026	30.4	29.85	29.85	30.4	29.5	37,435
March 31, 2026	29.6	29.65	29.65	29.85	28.5	94,372
March 30, 2026	29.8	30.35	30.35	30.35	29.55	36,023
March 27, 2026	29.65	29.7	29.7	29.8	29.45	32,133
March 26, 2026	29.6	29.8	29.8	30.1	29.45	39,505
March 25, 2026	29.3	29.65	29.65	29.7	29.15	27,952
March 24, 2026	29.4	29.3	29.3	29.55	28.6	66,063
March 23, 2026	27.7	29.25	29.25	29.85	27.25	84,961
March 20, 2026	28.35	28.25	28.25	28.85	27.6	164,026
March 19, 2026	28.6	28.5	28.5	28.7	28.25	45,309
March 18, 2026	28.9	29	29	29.4	28.85	42,685
March 17, 2026	28.6	28.7	28.7	28.8	28.35	87,616
March 16, 2026	28.75	28.55	28.55	28.85	28.3	59,020
March 13, 2026	29.05	28.75	28.75	29.05	28.5	69,728
March 12, 2026	28.75	29	29	29.25	28.6	57,003
March 11, 2026	29.05	28.75	28.75	29.05	28.55	87,643
March 10, 2026	29.45	29	29	29.7	29	59,404
March 09, 2026	29	29.2	29.2	29.4	28.8	61,446
March 06, 2026	29.35	29.6	29.6	29.6	29.05	83,647