Fuchs Petrolub SE (FPE.DE) XETRA

Currency In EUR

FPE.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE.DE) 10 years ago, it would be worth €1,272.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,206.18, while €1000 invested 1 year ago would be worth €1,065.95. This corresponds to total returns of 27.24%, 20.62%, 6.6%, respectively, with annualized returns of 2.44%, 3.82%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.3	34.75	34.75	34.85	34.3	30,583
August 20, 2026	34	34.3	34.3	34.65	34	28,326
August 19, 2026	34.2	34.25	34.25	34.5	34	24,711
August 18, 2026	33.75	33.95	33.95	34.1	33.7	67,180
August 17, 2026	34.25	33.65	33.65	34.25	33.6	58,113
August 14, 2026	34.15	33.95	33.95	34.25	33.85	20,184
August 13, 2026	34.25	33.95	33.95	34.25	33.7	36,710
August 12, 2026	34.7	34.15	34.15	34.7	33.9	37,999
August 11, 2026	34.7	34.5	34.5	34.75	34.2	17,942
August 10, 2026	35.2	34.45	34.45	35.2	34.3	30,005
August 07, 2026	35.55	35.05	35.05	35.55	35.05	10,440
August 06, 2026	35.9	35.15	35.15	35.9	35.15	32,102
August 05, 2026	35.45	35.65	35.65	35.8	35.05	40,901
August 04, 2026	35.05	35.2	35.2	35.35	34.75	32,047
August 03, 2026	34.75	34.7	34.7	35	34.1	42,630
July 31, 2026	35.25	34.5	34.5	35.3	34.25	74,684
July 30, 2026	34.85	35.15	35.15	35.45	34.85	28,656
July 29, 2026	35	34.95	34.95	35.1	34.55	27,993
July 28, 2026	34	34.9	34.9	35	33.95	29,605
July 27, 2026	34.6	33.85	33.85	34.6	33.6	44,954
July 24, 2026	33.8	34.55	34.55	34.7	33.7	31,549
July 23, 2026	33.6	33.3	33.3	34.25	33.3	48,339
July 22, 2026	33.35	33.25	33.25	33.45	33	25,663
July 21, 2026	32.9	33.2	33.2	33.2	32.5	24,928
July 20, 2026	32.8	32.65	32.65	33.1	32.6	36,915
July 17, 2026	33.6	33.05	33.05	33.95	33.05	19,964
July 16, 2026	33.25	33.65	33.65	33.9	33	25,957
July 15, 2026	33.65	33	33	33.65	32.8	17,364
July 14, 2026	33.45	33.5	33.5	33.75	33.2	24,036
July 13, 2026	32.95	33.35	33.35	33.45	32.8	31,011
July 10, 2026	32.8	33.1	33.1	33.3	32.8	20,578
July 09, 2026	33.4	33.05	33.05	33.45	32.55	21,019
July 08, 2026	33.65	33.15	33.15	33.65	32.85	17,886
July 07, 2026	33.6	33.35	33.35	33.65	33.2	22,144
July 06, 2026	33.15	33.4	33.4	33.5	33.15	16,167
July 03, 2026	33.05	33.25	33.25	33.25	32.9	16,299
July 02, 2026	32.35	33.15	33.15	33.2	32.3	60,175
July 01, 2026	32.65	32.4	32.4	32.8	31.85	75,991
June 30, 2026	32.65	32.5	32.5	32.8	32.35	43,686
June 29, 2026	32.9	32.65	32.65	32.95	32.25	53,180
June 26, 2026	32.85	32.9	32.9	33.15	32.75	25,008
June 25, 2026	33	33.1	33.1	33.5	32.75	43,168
June 24, 2026	32.8	32.85	32.85	33.1	32.55	31,841
June 23, 2026	32.35	32.75	32.75	32.75	32	58,339
June 22, 2026	32.75	32.65	32.65	32.75	32.25	26,341
June 19, 2026	32.45	32.6	32.6	32.95	32.45	38,360
June 18, 2026	32.4	32.55	32.55	32.6	31.95	31,748
June 17, 2026	32.05	32.4	32.4	32.6	32.05	18,427
June 16, 2026	32.65	32.35	32.35	32.8	32.15	17,081
June 15, 2026	32.9	32.65	32.65	33.45	32.65	22,179
June 12, 2026	32.3	32.7	32.7	32.7	32.2	17,699
June 11, 2026	32.1	32.2	32.2	32.45	31.75	24,397
June 10, 2026	32.2	32.1	32.1	32.75	32.1	20,511
June 09, 2026	32.3	32	32	32.5	31.95	35,993
June 08, 2026	32	32.2	32.2	32.6	31.8	20,849
June 05, 2026	32.4	32.25	32.25	33.1	32.05	26,390
June 04, 2026	32.8	32.65	32.65	33	32.45	47,898
June 03, 2026	32.75	33	33	33.1	32.6	66,659
June 02, 2026	32.9	32.95	32.95	33.1	32.35	36,765
June 01, 2026	32.75	32.9	32.9	33.1	32.45	31,499