Fuchs Petrolub SE (FPE.DE) XETRA

31.33

+0.125(+0.40%)

Updated at September 09 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.65313131.7530.828,484
September 04, 202531.0531.431.431.631.0515,234
September 03, 202531.1531.2531.2531.8530.954,968
September 02, 202532.131.231.232.453118,562
September 01, 202531.8531.831.832.0531.6513,832
August 29, 202532.1531.831.832.1531.6534,911
August 28, 202532.0531.931.932.331.8521,027
August 27, 202531.8531.7531.7532.0531.4550,705
August 26, 202532.231.831.832.231.814,542
August 25, 202532.732.332.332.7532.310,758
August 22, 202532.532.632.632.6532.28,597
August 21, 202532.532.432.432.5532.0530,248
August 20, 202531.732.2532.2532.3531.5527,124
August 19, 202531.631.8531.853231.2527,405
August 18, 202531.3531.331.331.431.1512,394
August 15, 202532.131.5531.5532.4531.5517,068
August 14, 202531.131.231.231.230.6516,579
August 13, 202530.5530.830.830.930.420,352
August 12, 202531.130.730.731.130.615,635
August 11, 202531.3530.930.931.3530.99,843
August 08, 202531.4531.331.331.631.222,464
August 07, 202530.731.5531.5531.730.535,077
August 06, 202530.930.530.530.930.4520,755
August 05, 202530.730.8530.8530.9530.648,911
August 04, 202530.9530.5530.5531.0530.449,554
August 01, 202530.7530.8530.8531.0530.6531,348
July 31, 202531.430.9530.9531.5530.8573,484
July 30, 202531.5531.1531.1531.631.1514,762
July 29, 202532.231.631.632.231.5515,667
July 28, 202532.8532.0532.0532.93221,455
July 25, 202533.0532.632.633.0532.4512,502
July 24, 202533.0532.8532.8533.132.74,938
July 23, 202532.5532.832.833.1532.555,223
July 22, 202532.732.5532.5532.832.516,178
July 21, 202532.3532.5532.5533.0532.3517,158
July 18, 202531.8532.2532.2532.7531.839,972
July 17, 202531.9531.5531.553231.559,612
July 16, 202534.4531.8531.8534.4530.85257,899
July 15, 20253535.535.535.934.9522,602
July 14, 202535.9535.535.536.0535.3515,057
July 11, 202536.636.336.337.136.1511,964
July 10, 202536.7536.936.937.236.428,246
July 09, 202536.7536.6536.6536.8536.313,056
July 08, 202536.5536.636.636.835.9511,388
July 07, 202536.336.436.436.536.052,757
July 04, 202536.236.136.136.235.954,017
July 03, 202536.536.236.236.6536.25,980
July 02, 202535.236.1536.1536.235.0518,262
July 01, 202535.435.0535.0535.434.76,722
June 30, 202535.835.235.235.835.1514,740
June 27, 202535.835.735.735.835.357,460
June 26, 202534.8535.635.635.734.7523,659
June 25, 202534.4534.234.234.5534.110,387
June 24, 202534.334.734.735.0534.311,914
June 23, 202534.85343434.8533.857,682
June 20, 202534.6534.6534.6534.934.5551,006
June 19, 202534.634.534.534.9534.411,980
June 18, 202535.0534.834.835.3534.618,124
June 17, 202535.0535.2535.2535.634.8514,938
June 16, 202534.8535.435.435.734.8513,290