Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 279,002,189 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.31 | -0.00 | -0.00 | 96,628,369 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.67 | 2.40 | 3.67 | 82,245,502 | 65.42 | 68.28 | 339.75B |
| NVDA | NVIDIA Corporation | 199.06 | -3.44 | -1.70 | 79,765,099 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.11 | -13.40 | -3.46 | 75,945,572 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.01 | 74,405,917 | 0.96 | 1.10 | 448.68M |
| AUUD | Auddia Inc. | 4.77 | 0.90 | 23.26 | 72,874,488 | 4.65 | 10.10 | 1.46M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 71,381,865 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,373,382.721 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.19 | 59,728,301 | 0.45 | 0.73 | 9.97M |
| AAL | American Airlines Group Inc. | 11.75 | 0.25 | 2.17 | 56,054,749.919 | 11.41 | 12.14 | 7.76B |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.73 | 53,448,734 | 3.11 | 3.54 | 1.85B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,437,374 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 51,558,553.258 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.74 | 49,830,004 | 3.66 | 6.04 | 58.27M |
| IREN | IREN Limited | 51.70 | 3.31 | 6.84 | 45,232,335 | 47.94 | 53.36 | 17.15B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.04 | 0.19 | 44,607,750 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.32 | 3.89 | 12.00 | 44,128,612 | 34.58 | 37.26 | 10.38B |
| POET | POET Technologies Inc. | 11.83 | -0.94 | -7.36 | 41,417,996 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.04 | -0.82 | -10.48 | 38,054,416 | 6.92 | 9.30 | 821.09M |