Fuchs Petrolub SE (FPE3.DE) XETRA

Currency In EUR

FPE3.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE3.DE) 10 years ago, it would be worth €1,311.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,240.45, while €1000 invested 1 year ago would be worth €1,109.49. This corresponds to total returns of 31.2%, 24.05%, 10.95%, respectively, with annualized returns of 2.75%, 4.41%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43	42.44	42.44	43	41.96	108,969
September 30, 2026	43.32	43.08	43.08	43.34	43.02	98,448
September 29, 2026	43.06	42.94	42.94	43.26	42.7	80,261
September 28, 2026	41.94	43.04	43.04	43.36	41.94	91,799
September 25, 2026	42.4	42.32	42.32	42.58	42.06	87,136
September 24, 2026	42.9	42.58	42.58	43.14	42.56	105,146
September 23, 2026	42.4	42.84	42.84	42.86	42.32	62,461
September 22, 2026	41.28	42.48	42.48	42.52	41.26	159,597
September 21, 2026	40.5	41.36	41.36	41.38	40.5	102,285
September 18, 2026	40.8	40.5	40.5	41.56	40.5	345,275
September 17, 2026	41.3	41.26	41.26	41.8	41.26	82,417
September 16, 2026	41.5	41.6	41.6	41.7	41.12	89,753
September 15, 2026	41.24	41.5	41.5	41.58	40.88	95,855
September 11, 2026	42	41.78	41.78	42.3	41.68	83,607
September 10, 2026	42.66	42.16	42.16	42.84	42.16	116,321
September 09, 2026	42.86	42.58	42.58	43.18	42.4	133,283
September 08, 2026	42.5	42.62	42.62	42.9	42.38	149,116
September 07, 2026	42.3	42.58	42.58	42.68	42.18	53,596
September 04, 2026	42.1	42.58	42.58	42.64	41.64	108,988
September 03, 2026	41.42	42.18	42.18	42.22	41.4	130,276
September 02, 2026	40.66	40.88	40.88	40.92	40.2	115,811
September 01, 2026	40.4	40.36	40.36	40.56	40.02	91,498
August 31, 2026	39.9	40.26	40.26	40.76	39.9	103,467
August 28, 2026	39.98	39.92	39.92	40.08	39.56	68,802
August 27, 2026	39.4	39.62	39.62	39.66	39.08	58,898
August 26, 2026	39.94	39.6	39.6	40.1	39.6	97,641
August 25, 2026	40.06	39.74	39.74	40.44	39.68	48,899
August 24, 2026	40.14	40.06	40.06	40.32	39.96	66,273
August 21, 2026	39.36	40.06	40.06	40.14	39.36	42,003
August 20, 2026	39.6	39.48	39.48	39.74	39.38	50,010
August 19, 2026	39.46	39.52	39.52	39.84	39.3	65,592
August 18, 2026	38.92	39.46	39.46	39.74	38.92	66,407
August 17, 2026	39.1	39.28	39.28	39.4	38.94	71,570
August 14, 2026	39.44	39.2	39.2	39.8	39.2	73,136
August 13, 2026	39.5	39.44	39.44	39.88	39.14	77,351
August 12, 2026	39.98	39.66	39.66	40.16	39.52	57,245
August 11, 2026	39.98	40.08	40.08	40.46	39.8	56,829
August 10, 2026	41.04	40	40	41.04	39.9	78,601
August 07, 2026	40.82	40.88	40.88	41.48	40.82	64,710
August 06, 2026	41.44	40.8	40.8	41.92	40.8	79,722
August 05, 2026	41.26	41.72	41.72	41.96	40.86	167,001
August 04, 2026	40.6	40.96	40.96	41.2	40.6	92,212
August 03, 2026	40.5	40.72	40.72	41	39.86	114,829
July 31, 2026	40.2	40.16	40.16	42.1	40.16	189,207
July 30, 2026	41.5	41.5	41.5	42.12	41.38	105,335
July 29, 2026	41.3	41.42	41.42	41.56	40.96	66,466
July 28, 2026	40.52	41.32	41.32	41.38	40.3	81,985
July 27, 2026	40.84	40.28	40.28	41.04	39.82	131,723
July 24, 2026	40.1	41.06	41.06	41.3	40.1	142,257
July 23, 2026	40.5	40.14	40.14	40.68	39.84	116,691
July 22, 2026	39.32	39.44	39.44	39.96	39.32	70,577
July 21, 2026	39.22	39.54	39.54	39.56	39.06	59,515
July 20, 2026	39.6	39.3	39.3	39.6	39.1	66,494
July 17, 2026	40.02	39.66	39.66	40.36	39.46	60,823
July 16, 2026	39	40.32	40.32	40.32	39	68,894
July 15, 2026	39.62	39.2	39.2	39.64	38.78	55,648
July 14, 2026	39.12	39.72	39.72	40.04	39.12	81,189
July 13, 2026	39.4	39.42	39.42	39.54	38.74	36,177
July 10, 2026	39	39.2	39.2	39.4	38.88	64,859
July 09, 2026	39.56	38.96	38.96	39.62	38.56	60,973