Fuchs Petrolub SE (FPE3.DE) XETRA

Currency In EUR

FPE3.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE3.DE) 10 years ago, it would be worth €1,314.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.32, while €1000 invested 1 year ago would be worth €1,007.43. This corresponds to total returns of 31.46%, 5.63%, 0.74%, respectively, with annualized returns of 2.77%, 1.1%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.2	40.16	40.16	42.1	40.16	189,207
July 30, 2026	41.5	41.5	41.5	42.12	41.38	105,335
July 29, 2026	41.3	41.42	41.42	41.56	40.96	66,466
July 28, 2026	40.52	41.32	41.32	41.38	40.3	81,985
July 27, 2026	40.84	40.28	40.28	41.04	39.82	131,723
July 24, 2026	40.1	41.06	41.06	41.3	40.1	142,257
July 23, 2026	40.5	40.14	40.14	40.68	39.84	116,691
July 22, 2026	39.32	39.44	39.44	39.96	39.32	70,577
July 21, 2026	39.22	39.54	39.54	39.56	39.06	59,515
July 20, 2026	39.6	39.3	39.3	39.6	39.1	66,494
July 17, 2026	40.02	39.66	39.66	40.36	39.46	60,823
July 16, 2026	39	40.32	40.32	40.32	39	68,894
July 15, 2026	39.62	39.2	39.2	39.64	38.78	55,648
July 14, 2026	39.12	39.72	39.72	40.04	39.12	81,189
July 13, 2026	39.4	39.42	39.42	39.54	38.74	36,177
July 10, 2026	39	39.2	39.2	39.4	38.88	64,859
July 09, 2026	39.56	38.96	38.96	39.62	38.56	60,973
July 08, 2026	39.2	39.22	39.22	39.6	38.76	87,350
July 07, 2026	39.54	39.54	39.54	39.82	39.34	74,789
July 06, 2026	39.3	39.36	39.36	39.62	39.16	70,184
July 03, 2026	39.1	39.22	39.22	39.36	38.84	59,323
July 02, 2026	38	38.98	38.98	39.06	38	91,893
July 01, 2026	38.44	38.34	38.34	38.54	37.56	126,424
June 30, 2026	38.24	38.24	38.24	38.7	38.22	99,863
June 29, 2026	38.94	38.32	38.32	38.98	38.16	66,166
June 26, 2026	38.94	38.8	38.8	39.38	38.8	90,353
June 25, 2026	39.6	39.3	39.3	39.76	39.22	107,681
June 24, 2026	39.34	39.6	39.6	39.7	39.08	65,996
June 23, 2026	39.62	39.44	39.44	39.62	38.64	66,960
June 22, 2026	39.34	39.26	39.26	39.44	38.84	71,117
June 19, 2026	39.44	39.7	39.7	39.94	39.26	355,860
June 18, 2026	39.32	39.46	39.46	39.46	38.68	112,220
June 17, 2026	39.52	39.42	39.42	39.52	39.1	218,824
June 16, 2026	39.46	39.12	39.12	39.52	38.98	134,225
June 15, 2026	40.16	39.2	39.2	40.46	39.2	84,208
June 12, 2026	39	39.72	39.72	39.72	38.84	133,968
June 11, 2026	38.84	38.6	38.6	38.94	38.44	79,842
June 10, 2026	38.74	38.86	38.86	39.64	38.24	125,547
June 09, 2026	38.86	38.58	38.58	39.14	38.54	57,818
June 08, 2026	38.12	38.86	38.86	39	38	75,760
June 05, 2026	38.84	38.52	38.52	39.26	38.3	72,101
June 04, 2026	39.5	38.9	38.9	39.56	38.8	57,201
June 03, 2026	39.22	39.44	39.44	39.6	39.06	95,212
June 02, 2026	39.38	39.52	39.52	39.74	39	93,097
June 01, 2026	39.04	39.48	39.48	39.88	38.96	120,743
May 29, 2026	39.46	39.3	39.3	39.76	39.14	173,742
May 28, 2026	38.12	39.48	39.48	39.48	38.12	122,329
May 27, 2026	37.42	38.44	38.44	38.66	37.42	116,509
May 26, 2026	37.78	37.28	37.28	37.82	37.28	100,137
May 25, 2026	37.84	37.64	37.64	37.84	37.34	30,747
May 22, 2026	37.02	37.52	37.52	37.66	37	54,443
May 21, 2026	36.98	37.02	37.02	37.14	36.7	83,333
May 20, 2026	37.06	36.94	36.94	37.18	36.48	66,081
May 19, 2026	36.7	36.74	36.74	36.9	36.42	104,795
May 18, 2026	36.58	36.54	36.54	36.92	36.48	153,250
May 15, 2026	37.56	36.84	36.84	37.56	36.66	66,782
May 14, 2026	37.4	37.24	37.24	37.48	36.96	60,495
May 13, 2026	37.76	37.12	37.12	37.76	36.74	115,467
May 12, 2026	37.54	37.42	37.42	37.78	37.24	84,505
May 11, 2026	37.28	37.8	37.8	37.8	36.82	136,230