Fuchs Petrolub SE (FPE3.DE) XETRA

39.34

-0.18(-0.46%)

Updated at June 03 12:06PM

Currency In EUR

FPE3.DE Historical Return

If you invested €1000 in Fuchs Petrolub SE (FPE3.DE) 10 years ago, it would be worth €1,376.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.31, while €1000 invested 1 year ago would be worth €844.08. This corresponds to total returns of 37.6%, 7.83%, -15.59%, respectively, with annualized returns of 3.24%, 1.52%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPE3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.38	39.52	39.52	39.74	39	93,097
June 01, 2026	39.04	39.48	39.48	39.88	38.96	120,743
May 29, 2026	39.46	39.3	39.3	39.76	39.14	173,742
May 28, 2026	38.12	39.48	39.48	39.48	38.12	122,329
May 27, 2026	37.42	38.44	38.44	38.66	37.42	116,509
May 26, 2026	37.78	37.28	37.28	37.82	37.28	100,137
May 25, 2026	37.84	37.64	37.64	37.84	37.34	30,747
May 22, 2026	37.02	37.52	37.52	37.66	37	54,443
May 21, 2026	36.98	37.02	37.02	37.14	36.7	83,333
May 20, 2026	37.06	36.94	36.94	37.18	36.48	66,081
May 19, 2026	36.7	36.74	36.74	36.9	36.42	104,795
May 18, 2026	36.58	36.54	36.54	36.92	36.48	153,250
May 15, 2026	37.56	36.84	36.84	37.56	36.66	66,782
May 14, 2026	37.4	37.24	37.24	37.48	36.96	60,495
May 13, 2026	37.76	37.12	37.12	37.76	36.74	115,467
May 12, 2026	37.54	37.42	37.42	37.78	37.24	84,505
May 11, 2026	37.28	37.8	37.8	37.8	36.82	136,230
May 08, 2026	37.9	37.46	37.46	38.04	37.46	165,633
May 07, 2026	38.96	38.18	38.18	38.96	38.08	108,695
May 06, 2026	39.62	39.84	39.84	40.38	39.44	118,139
May 05, 2026	39.78	39.32	39.32	40.06	39.32	134,367
May 04, 2026	40.16	39.58	39.58	40.44	39.56	143,950
April 30, 2026	40.78	40.18	40.18	40.98	39.92	172,872
April 29, 2026	40	41.4	41.4	41.4	40	326,362
April 28, 2026	37.56	37.58	37.58	37.8	37.38	137,412
April 27, 2026	37.84	37.42	37.42	37.98	37.4	103,941
April 24, 2026	38.2	37.94	37.94	38.6	37.74	119,309
April 23, 2026	38.16	37.62	37.62	38.16	37.6	86,291
April 22, 2026	38.48	38.1	38.1	38.8	37.92	86,158
April 21, 2026	38.48	38.6	38.6	38.8	38.48	79,591
April 20, 2026	38.42	38.56	38.56	38.7	38.38	63,958
April 17, 2026	38.2	38.64	38.64	38.84	38.12	159,127
April 16, 2026	38	38.04	38.04	38.52	37.58	109,509
April 15, 2026	37.86	37.74	37.74	38.08	37.54	107,213
April 14, 2026	38.3	37.78	37.78	38.78	37.78	139,164
April 13, 2026	38.08	38.12	38.12	38.26	37.86	110,220
April 10, 2026	37.44	38.3	38.3	38.66	37.42	106,670
April 09, 2026	37.52	37.56	37.56	37.76	37.22	118,182
April 08, 2026	37.78	37.48	37.48	37.84	37.22	139,523
April 07, 2026	36.54	36.64	36.64	36.96	36.26	212,586
April 02, 2026	35.82	36.46	36.46	36.52	35.82	128,207
April 01, 2026	36.8	36.4	36.4	36.9	35.96	149,986
March 31, 2026	35.26	36.2	36.2	36.2	34.52	220,662
March 30, 2026	35.3	36.4	36.4	36.4	35.14	163,526
March 27, 2026	35.1	35.36	35.36	35.56	34.78	119,250
March 26, 2026	34.62	35.08	35.08	35.42	34.44	114,386
March 25, 2026	34.64	34.76	34.76	34.94	34.22	140,648
March 24, 2026	34.7	34.4	34.4	34.7	33.8	147,156
March 23, 2026	32	34.5	34.5	35.26	31.8	265,014
March 20, 2026	32	32.64	32.64	33.58	31.96	597,346
March 19, 2026	34	33.52	33.52	34.3	33.4	214,485
March 18, 2026	33.86	34.58	34.58	34.58	33.86	187,665
March 17, 2026	33.36	33.62	33.62	33.84	33.18	136,040
March 16, 2026	33.8	33.3	33.3	34.04	33.26	181,293
March 13, 2026	34.32	33.92	33.92	34.32	33.82	140,689
March 12, 2026	34.66	34.12	34.12	34.8	34.12	266,513
March 11, 2026	34.98	34.66	34.66	35.2	34.52	156,619
March 10, 2026	35.66	35.14	35.14	35.82	34.94	158,343
March 09, 2026	35	34.76	34.76	35.12	34.58	132,503
March 06, 2026	35.8	35.46	35.46	36.02	35.24	111,824