18.87
+0.02(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.9 | 18.87 | 18.87 | 18.98 | 18.85 | 141,931 |
| October 22, 2025 | 18.87 | 18.85 | 18.85 | 18.98 | 18.85 | 157,000 |
| October 21, 2025 | 18.82 | 18.91 | 18.91 | 18.98 | 18.82 | 99,400 |
| October 20, 2025 | 18.77 | 18.82 | 18.82 | 18.91 | 18.75 | 127,941 |
| October 17, 2025 | 18.89 | 18.79 | 18.79 | 18.89 | 18.78 | 154,042 |
| October 16, 2025 | 18.69 | 18.82 | 18.82 | 18.91 | 18.69 | 243,900 |
| October 15, 2025 | 18.7 | 18.72 | 18.72 | 18.78 | 18.67 | 304,483 |
| October 14, 2025 | 18.58 | 18.57 | 18.57 | 18.64 | 18.4 | 286,011 |
| October 13, 2025 | 18.56 | 18.62 | 18.62 | 18.65 | 18.51 | 134,003 |
| October 10, 2025 | 18.71 | 18.55 | 18.55 | 18.77 | 18.51 | 262,000 |
| October 09, 2025 | 18.72 | 18.65 | 18.65 | 18.73 | 18.62 | 151,000 |
| October 08, 2025 | 18.69 | 18.72 | 18.72 | 18.75 | 18.66 | 249,810 |
| October 07, 2025 | 18.78 | 18.78 | 18.78 | 18.9 | 18.68 | 224,000 |
| October 06, 2025 | 18.85 | 18.76 | 18.76 | 18.86 | 18.72 | 193,841 |
| October 03, 2025 | 18.83 | 18.88 | 18.88 | 18.94 | 18.83 | 149,439 |
| October 02, 2025 | 18.93 | 18.9 | 18.9 | 19.01 | 18.78 | 186,822 |
| October 01, 2025 | 18.95 | 18.98 | 18.98 | 19.05 | 18.88 | 217,515 |
| September 30, 2025 | 19.23 | 19.15 | 19.01 | 19.23 | 19.01 | 442,700 |
| September 29, 2025 | 19.39 | 19.23 | 19.09 | 19.5 | 19.15 | 178,100 |
| September 26, 2025 | 19.44 | 19.29 | 19.29 | 19.44 | 19.27 | 206,624 |
| September 25, 2025 | 19.53 | 19.5 | 19.5 | 19.56 | 19.4 | 145,700 |
| September 24, 2025 | 19.63 | 19.51 | 19.51 | 19.63 | 19.5 | 178,500 |
| September 23, 2025 | 19.7 | 19.59 | 19.59 | 19.72 | 19.56 | 134,730 |
| September 22, 2025 | 19.7 | 19.65 | 19.65 | 19.74 | 19.65 | 142,200 |
| September 19, 2025 | 19.72 | 19.75 | 19.75 | 19.75 | 19.65 | 107,200 |
| September 18, 2025 | 19.56 | 19.67 | 19.67 | 19.7 | 19.52 | 134,548 |
| September 17, 2025 | 19.7 | 19.6 | 19.6 | 19.74 | 19.57 | 126,805 |
| September 16, 2025 | 19.57 | 19.66 | 19.66 | 19.7 | 19.48 | 125,900 |
| September 15, 2025 | 19.6 | 19.57 | 19.57 | 19.6 | 19.5 | 152,340 |
| September 12, 2025 | 19.45 | 19.47 | 19.47 | 19.47 | 19.38 | 105,951 |
| September 11, 2025 | 19.31 | 19.42 | 19.42 | 19.44 | 19.31 | 91,900 |
| September 10, 2025 | 19.27 | 19.3 | 19.3 | 19.33 | 19.27 | 78,724 |
| September 09, 2025 | 19.25 | 19.24 | 19.24 | 19.28 | 19.21 | 79,223 |
| September 08, 2025 | 19.28 | 19.29 | 19.29 | 19.34 | 19.22 | 72,543 |
| September 05, 2025 | 19.14 | 19.2 | 19.2 | 19.34 | 19.11 | 97,722 |
| September 04, 2025 | 19.05 | 19.06 | 19.06 | 19.09 | 19.02 | 94,048 |
| September 03, 2025 | 19.11 | 19.1 | 19.1 | 19.11 | 19.01 | 117,500 |
| September 02, 2025 | 19.12 | 19.07 | 19.07 | 19.12 | 19.02 | 148,616 |
| August 29, 2025 | 19.24 | 19.32 | 19.32 | 19.32 | 19.22 | 107,600 |
| August 28, 2025 | 19.16 | 19.19 | 19.19 | 19.24 | 19.16 | 125,500 |
| August 27, 2025 | 19.19 | 19.21 | 19.21 | 19.28 | 19.19 | 103,500 |
| August 26, 2025 | 19.12 | 19.24 | 19.24 | 19.28 | 19.12 | 120,700 |
| August 25, 2025 | 19.13 | 19.17 | 19.17 | 19.18 | 19.05 | 84,100 |
| August 22, 2025 | 19 | 19.16 | 19.16 | 19.16 | 18.94 | 102,837 |
| August 21, 2025 | 18.9 | 18.97 | 18.97 | 19.02 | 18.9 | 127,612 |
| August 20, 2025 | 18.98 | 18.95 | 18.95 | 18.98 | 18.86 | 83,414 |
| August 19, 2025 | 18.98 | 18.95 | 18.95 | 18.99 | 18.93 | 82,700 |
| August 18, 2025 | 18.93 | 18.97 | 18.97 | 19 | 18.92 | 111,100 |
| August 15, 2025 | 18.98 | 18.9 | 18.9 | 19 | 18.9 | 126,400 |
| August 14, 2025 | 18.91 | 18.94 | 18.94 | 18.94 | 18.86 | 106,306 |
| August 13, 2025 | 18.9 | 18.94 | 18.94 | 18.99 | 18.88 | 120,500 |
| August 12, 2025 | 18.85 | 18.9 | 18.9 | 18.97 | 18.85 | 183,100 |
| August 11, 2025 | 18.85 | 18.9 | 18.9 | 18.92 | 18.85 | 124,044 |
| August 08, 2025 | 18.81 | 18.87 | 18.87 | 18.9 | 18.81 | 121,109 |
| August 07, 2025 | 18.86 | 18.86 | 18.86 | 18.92 | 18.82 | 120,000 |
| August 06, 2025 | 18.79 | 18.8 | 18.8 | 18.88 | 18.78 | 94,100 |
| August 05, 2025 | 18.86 | 18.81 | 18.81 | 18.89 | 18.78 | 152,000 |
| August 04, 2025 | 18.78 | 18.84 | 18.84 | 18.92 | 18.72 | 185,220 |
| August 01, 2025 | 18.8 | 18.78 | 18.78 | 18.83 | 18.7 | 113,740 |
| July 31, 2025 | 18.79 | 18.9 | 18.76 | 18.9 | 18.79 | 110,500 |