First Trust Intermediate Duration Preferred & Income Fund (FPF) NYSE

18.37

-0.1(-0.54%)

Updated at April 23 04:00PM

Currency In USD

FPF Historical Return

If you invested $1000 in First Trust Intermediate Duration Preferred & Income Fund (FPF) 10 years ago, it would be worth $1,766.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.76, while $1000 invested 1 year ago would be worth $1,156.07. This corresponds to total returns of 76.63%, 13.68%, 15.61%, respectively, with annualized returns of 5.85%, 2.6%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.4	18.37	18.37	18.54	18.32	80,228
April 22, 2026	18.55	18.47	18.47	18.64	18.39	104,777
April 21, 2026	18.54	18.55	18.55	18.65	18.49	62,116
April 20, 2026	18.62	18.59	18.59	18.67	18.5	54,060
April 17, 2026	18.49	18.53	18.53	18.61	18.45	93,861
April 16, 2026	18.4	18.47	18.47	18.51	18.37	65,500
April 15, 2026	18.48	18.43	18.43	18.59	18.32	158,714
April 14, 2026	18.14	18.38	18.38	18.38	18.11	132,228
April 13, 2026	18.05	18.17	18.17	18.2	18	66,922
April 10, 2026	18.12	18.13	18.13	18.19	18.02	65,483
April 09, 2026	18.04	18.12	18.12	18.19	17.84	92,709
April 08, 2026	18.06	18.05	18.05	18.24	17.98	89,438
April 07, 2026	17.8	17.81	17.81	17.89	17.63	97,700
April 06, 2026	17.74	17.82	17.82	17.9	17.74	90,455
April 02, 2026	17.56	17.74	17.74	17.81	17.56	86,770
April 01, 2026	17.62	17.63	17.63	17.76	17.59	111,222
March 31, 2026	17.28	17.63	17.49	17.87	17.24	299,909
March 30, 2026	17.45	17.22	17.09	17.66	17.21	147,483
March 27, 2026	17.81	17.33	17.19	17.81	17.29	166,199
March 26, 2026	17.9	17.81	17.67	18.08	17.74	138,102
March 25, 2026	17.74	17.93	17.79	18.07	17.65	193,848
March 24, 2026	17.67	17.71	17.57	17.82	17.6	168,106
March 23, 2026	17.8	17.66	17.52	18	17.64	167,266
March 20, 2026	18.13	17.72	17.58	18.18	17.7	202,392
March 19, 2026	18.17	18.13	17.99	18.26	18.12	95,195
March 18, 2026	18.4	18.28	18.14	18.47	18.25	124,301
March 17, 2026	18.31	18.4	18.26	18.53	18.29	116,276
March 16, 2026	18.26	18.31	18.17	18.54	18.22	123,557
March 13, 2026	18.17	18.15	18.01	18.33	18.11	98,465
March 12, 2026	18.27	18.15	18.01	18.28	18.14	109,269
March 11, 2026	18.3	18.29	18.15	18.5	18.25	78,093
March 10, 2026	18.28	18.33	18.19	18.43	18.2	146,146
March 09, 2026	18.42	18.24	18.1	18.42	18.16	110,605
March 06, 2026	18.59	18.46	18.32	18.59	18.44	83,800
March 05, 2026	18.83	18.65	18.5	18.91	18.63	72,726
March 04, 2026	18.85	18.8	18.65	18.89	18.67	172,315
March 03, 2026	18.68	18.75	18.6	18.85	18.63	126,200
March 02, 2026	18.87	18.88	18.88	19.05	18.85	136,800
February 27, 2026	19.3	19.13	18.84	19.3	19.08	213,729
February 26, 2026	19.18	19.3	19.01	19.32	19.16	110,200
February 25, 2026	19.28	19.21	18.92	19.36	19.2	116,316
February 24, 2026	19.14	19.2	18.91	19.25	19.03	79,213
February 23, 2026	19.34	19.14	18.85	19.34	19.14	198,428
February 20, 2026	19.3	19.27	18.98	19.35	19.25	69,000
February 19, 2026	19.35	19.29	19	19.35	19.21	122,548
February 18, 2026	19.23	19.29	19	19.36	19.17	182,127
February 17, 2026	19.06	19.13	18.84	19.18	18.9	162,478
February 13, 2026	18.9	19.05	18.76	19.05	18.87	111,000
February 12, 2026	18.94	18.92	18.63	18.97	18.89	79,900
February 11, 2026	18.9	18.97	18.68	18.99	18.89	89,048
February 10, 2026	18.86	18.89	18.6	18.91	18.83	93,300
February 09, 2026	18.87	18.83	18.54	18.87	18.79	97,711
February 06, 2026	18.79	18.87	18.58	18.88	18.79	61,149
February 05, 2026	18.84	18.76	18.48	18.87	18.75	108,000
February 04, 2026	18.78	18.82	18.53	18.88	18.76	132,317
February 03, 2026	18.85	18.82	18.53	18.95	18.75	106,200
February 02, 2026	18.78	18.93	18.64	18.95	18.71	102,014
January 30, 2026	18.83	18.93	18.51	18.93	18.82	111,700
January 29, 2026	18.84	18.88	18.46	18.93	18.81	94,600
January 28, 2026	18.83	18.89	18.47	18.96	18.8	95,000