First Trust Intermediate Duration Preferred & Income Fund (FPF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Intermediate Duration Preferred & Income Fund (FPF) 10 years ago, it would be worth $1,584.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.41, while $1000 invested 1 year ago would be worth $992.12. This corresponds to total returns of 58.4%, 0.34%, -0.79%, respectively, with annualized returns of 4.7%, 0.07%, -0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.59 | 17.63 | 17.63 | 17.76 | 17.59 | 96,654 |
| July 30, 2026 | 17.62 | 17.6 | 17.6 | 17.65 | 17.5 | 115,746 |
| July 29, 2026 | 17.63 | 17.53 | 17.53 | 17.68 | 17.52 | 68,209 |
| July 28, 2026 | 17.65 | 17.68 | 17.68 | 17.71 | 17.63 | 80,295 |
| July 27, 2026 | 17.76 | 17.67 | 17.67 | 17.79 | 17.62 | 99,306 |
| July 24, 2026 | 17.75 | 17.73 | 17.73 | 17.93 | 17.66 | 116,916 |
| July 23, 2026 | 17.95 | 17.8 | 17.8 | 18 | 17.72 | 130,364 |
| July 22, 2026 | 18.08 | 17.92 | 17.92 | 18.13 | 17.86 | 91,817 |
| July 21, 2026 | 18.06 | 18.16 | 18.16 | 18.22 | 18.06 | 103,714 |
| July 20, 2026 | 17.99 | 18.06 | 18.06 | 18.09 | 17.97 | 85,528 |
| July 17, 2026 | 18.09 | 17.99 | 17.99 | 18.12 | 17.97 | 69,693 |
| July 16, 2026 | 18.12 | 18.11 | 18.11 | 18.17 | 18.06 | 76,124 |
| July 15, 2026 | 18.2 | 18.12 | 18.12 | 18.2 | 18.07 | 97,432 |
| July 14, 2026 | 18.04 | 18.13 | 18.13 | 18.13 | 18.01 | 105,248 |
| July 13, 2026 | 17.99 | 18.01 | 18.01 | 18.06 | 17.99 | 58,661 |
| July 10, 2026 | 17.98 | 18.01 | 18.01 | 18.08 | 17.98 | 61,515 |
| July 09, 2026 | 17.98 | 18 | 18 | 18.09 | 17.96 | 75,831 |
| July 08, 2026 | 18.07 | 17.98 | 17.98 | 18.14 | 17.95 | 131,291 |
| July 07, 2026 | 18.13 | 18.08 | 18.08 | 18.15 | 18.01 | 120,114 |
| July 06, 2026 | 18.12 | 18.13 | 18.13 | 18.15 | 18.06 | 63,621 |
| July 02, 2026 | 18.03 | 18.03 | 18.03 | 18.12 | 18 | 73,940 |
| July 01, 2026 | 18.06 | 18.04 | 18.04 | 18.17 | 18 | 86,733 |
| June 30, 2026 | 18.07 | 18.17 | 18.17 | 18.17 | 17.96 | 131,241 |
| June 29, 2026 | 18.03 | 18.05 | 18.05 | 18.14 | 17.97 | 128,228 |
| June 26, 2026 | 17.95 | 18.05 | 18.05 | 18.1 | 17.95 | 91,428 |
| June 25, 2026 | 17.92 | 18.01 | 18.01 | 18.06 | 17.92 | 78,773 |
| June 24, 2026 | 17.93 | 17.87 | 17.87 | 18.06 | 17.83 | 93,099 |
| June 23, 2026 | 17.88 | 17.9 | 17.9 | 18.03 | 17.82 | 93,760 |
| June 22, 2026 | 17.97 | 17.9 | 17.9 | 18.01 | 17.85 | 84,300 |
| June 18, 2026 | 18 | 17.97 | 17.97 | 18.09 | 17.9 | 99,009 |
| June 17, 2026 | 18.04 | 17.93 | 17.93 | 18.05 | 17.86 | 72,515 |
| June 16, 2026 | 17.92 | 17.95 | 17.95 | 18.09 | 17.86 | 127,531 |
| June 15, 2026 | 18.09 | 17.93 | 17.93 | 18.18 | 17.86 | 147,596 |
| June 12, 2026 | 17.89 | 17.92 | 17.92 | 17.96 | 17.84 | 90,335 |
| June 11, 2026 | 17.87 | 17.84 | 17.84 | 17.96 | 17.75 | 101,339 |
| June 10, 2026 | 17.65 | 17.79 | 17.79 | 17.93 | 17.65 | 56,365 |
| June 09, 2026 | 17.95 | 17.77 | 17.77 | 17.97 | 17.71 | 92,158 |
| June 08, 2026 | 17.96 | 17.86 | 17.86 | 17.97 | 17.81 | 85,489 |
| June 05, 2026 | 17.88 | 17.84 | 17.84 | 18.03 | 17.79 | 76,656 |
| June 04, 2026 | 17.95 | 17.93 | 17.93 | 18.03 | 17.83 | 100,405 |
| June 03, 2026 | 18.09 | 17.91 | 17.91 | 18.09 | 17.82 | 75,489 |
| June 02, 2026 | 17.94 | 18.01 | 18.01 | 18.14 | 17.54 | 92,813 |
| June 01, 2026 | 18.19 | 18.04 | 18.04 | 18.29 | 17.91 | 179,956 |
| May 29, 2026 | 18.32 | 18.31 | 18.31 | 18.32 | 18.17 | 105,360 |
| May 28, 2026 | 18.11 | 18.21 | 18.21 | 18.32 | 18.1 | 97,042 |
| May 27, 2026 | 18.15 | 18.17 | 18.17 | 18.33 | 18.1 | 83,041 |
| May 26, 2026 | 18.07 | 18.09 | 18.09 | 18.15 | 18.04 | 68,560 |
| May 22, 2026 | 17.95 | 18.01 | 18.01 | 18.07 | 17.91 | 92,405 |
| May 21, 2026 | 17.9 | 17.92 | 17.92 | 18.07 | 17.87 | 76,752 |
| May 20, 2026 | 17.81 | 17.91 | 17.91 | 17.99 | 17.8 | 78,588 |
| May 19, 2026 | 17.83 | 17.81 | 17.81 | 17.94 | 17.75 | 104,649 |
| May 18, 2026 | 18.13 | 17.9 | 17.9 | 18.19 | 17.84 | 156,374 |
| May 15, 2026 | 18.35 | 18.09 | 18.09 | 18.39 | 18.03 | 154,537 |
| May 14, 2026 | 18.34 | 18.4 | 18.4 | 18.46 | 18.29 | 91,216 |
| May 13, 2026 | 18.33 | 18.35 | 18.35 | 18.44 | 18.32 | 65,531 |
| May 12, 2026 | 18.44 | 18.39 | 18.39 | 18.46 | 18.32 | 95,005 |
| May 11, 2026 | 18.46 | 18.42 | 18.42 | 18.46 | 18.33 | 85,399 |
| May 08, 2026 | 18.45 | 18.39 | 18.39 | 18.52 | 18.37 | 47,127 |
| May 07, 2026 | 18.29 | 18.44 | 18.44 | 18.47 | 18.29 | 92,777 |
| May 06, 2026 | 18.34 | 18.34 | 18.34 | 18.38 | 18.22 | 93,516 |