First Trust Intermediate Duration Preferred & Income Fund (FPF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Intermediate Duration Preferred & Income Fund (FPF) 10 years ago, it would be worth $1,539.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.27, while $1000 invested 1 year ago would be worth $921.04. This corresponds to total returns of 53.98%, -3.07%, -7.9%, respectively, with annualized returns of 4.41%, -0.62%, -7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.15 | 17.03 | 17.03 | 17.21 | 17.02 | 158,229 |
| September 10, 2026 | 17.3 | 17.12 | 17.12 | 17.3 | 17.01 | 133,123 |
| September 09, 2026 | 17.38 | 17.31 | 17.31 | 17.42 | 17.25 | 166,931 |
| September 08, 2026 | 17.57 | 17.44 | 17.44 | 17.57 | 17.38 | 78,488 |
| September 04, 2026 | 17.52 | 17.45 | 17.45 | 17.56 | 17.38 | 107,422 |
| September 03, 2026 | 17.57 | 17.45 | 17.45 | 17.65 | 17.45 | 124,303 |
| September 02, 2026 | 17.66 | 17.56 | 17.56 | 17.85 | 17.52 | 232,849 |
| September 01, 2026 | 17.65 | 17.63 | 17.63 | 17.77 | 17.58 | 97,315 |
| August 31, 2026 | 17.79 | 17.86 | 17.86 | 17.87 | 17.79 | 105,546 |
| August 28, 2026 | 17.82 | 17.8 | 17.8 | 17.88 | 17.75 | 70,101 |
| August 27, 2026 | 17.81 | 17.82 | 17.82 | 17.85 | 17.79 | 86,797 |
| August 26, 2026 | 17.75 | 17.77 | 17.77 | 17.87 | 17.68 | 60,084 |
| August 25, 2026 | 17.65 | 17.75 | 17.75 | 17.88 | 17.61 | 115,275 |
| August 24, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.61 | 91,955 |
| August 21, 2026 | 17.72 | 17.68 | 17.68 | 17.72 | 17.61 | 78,741 |
| August 20, 2026 | 17.74 | 17.65 | 17.65 | 17.81 | 17.63 | 74,806 |
| August 19, 2026 | 17.84 | 17.71 | 17.71 | 17.95 | 17.7 | 92,525 |
| August 18, 2026 | 17.82 | 17.77 | 17.77 | 17.84 | 17.74 | 90,982 |
| August 17, 2026 | 17.89 | 17.85 | 17.85 | 17.9 | 17.79 | 116,066 |
| August 14, 2026 | 17.89 | 17.86 | 17.86 | 17.97 | 17.75 | 146,646 |
| August 13, 2026 | 17.84 | 17.83 | 17.83 | 17.98 | 17.8 | 132,828 |
| August 12, 2026 | 17.83 | 17.8 | 17.8 | 17.84 | 17.72 | 96,130 |
| August 11, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.7 | 0 |
| August 10, 2026 | 17.62 | 17.73 | 17.73 | 17.84 | 17.6 | 96,907 |
| August 07, 2026 | 17.6 | 17.67 | 17.67 | 17.71 | 17.6 | 82,668 |
| August 06, 2026 | 17.58 | 17.55 | 17.55 | 17.66 | 17.53 | 89,800 |
| August 05, 2026 | 17.55 | 17.6 | 17.6 | 17.66 | 17.51 | 163,400 |
| August 04, 2026 | 17.62 | 17.59 | 17.59 | 17.68 | 17.57 | 79,228 |
| August 03, 2026 | 17.51 | 17.62 | 17.62 | 17.73 | 17.51 | 103,039 |
| July 31, 2026 | 17.59 | 17.63 | 17.63 | 17.76 | 17.59 | 96,654 |
| July 30, 2026 | 17.62 | 17.6 | 17.6 | 17.65 | 17.5 | 115,746 |
| July 29, 2026 | 17.63 | 17.53 | 17.53 | 17.68 | 17.52 | 68,209 |
| July 28, 2026 | 17.65 | 17.68 | 17.68 | 17.71 | 17.63 | 80,295 |
| July 27, 2026 | 17.76 | 17.67 | 17.67 | 17.79 | 17.62 | 99,306 |
| July 24, 2026 | 17.75 | 17.73 | 17.73 | 17.93 | 17.66 | 116,916 |
| July 23, 2026 | 17.95 | 17.8 | 17.8 | 18 | 17.72 | 130,364 |
| July 22, 2026 | 18.08 | 17.92 | 17.92 | 18.13 | 17.86 | 91,817 |
| July 21, 2026 | 18.06 | 18.16 | 18.16 | 18.22 | 18.06 | 103,714 |
| July 20, 2026 | 17.99 | 18.06 | 18.06 | 18.09 | 17.97 | 85,528 |
| July 17, 2026 | 18.09 | 17.99 | 17.99 | 18.12 | 17.97 | 69,693 |
| July 16, 2026 | 18.12 | 18.11 | 18.11 | 18.17 | 18.06 | 76,124 |
| July 15, 2026 | 18.2 | 18.12 | 18.12 | 18.2 | 18.07 | 97,432 |
| July 14, 2026 | 18.04 | 18.13 | 18.13 | 18.13 | 18.01 | 105,248 |
| July 13, 2026 | 17.99 | 18.01 | 18.01 | 18.06 | 17.99 | 58,661 |
| July 10, 2026 | 17.98 | 18.01 | 18.01 | 18.08 | 17.98 | 61,515 |
| July 09, 2026 | 17.98 | 18 | 18 | 18.09 | 17.96 | 75,831 |
| July 08, 2026 | 18.07 | 17.98 | 17.98 | 18.14 | 17.95 | 131,291 |
| July 07, 2026 | 18.13 | 18.08 | 18.08 | 18.15 | 18.01 | 120,114 |
| July 06, 2026 | 18.12 | 18.13 | 18.13 | 18.15 | 18.06 | 63,621 |
| July 02, 2026 | 18.03 | 18.03 | 18.03 | 18.12 | 18 | 73,940 |
| July 01, 2026 | 18.06 | 18.04 | 18.04 | 18.17 | 18 | 86,733 |
| June 30, 2026 | 18.07 | 18.17 | 18.17 | 18.17 | 17.96 | 131,241 |
| June 29, 2026 | 18.03 | 18.05 | 18.05 | 18.14 | 17.97 | 128,228 |
| June 26, 2026 | 17.95 | 18.05 | 18.05 | 18.1 | 17.95 | 91,428 |
| June 25, 2026 | 17.92 | 18.01 | 18.01 | 18.06 | 17.92 | 78,773 |
| June 24, 2026 | 17.93 | 17.87 | 17.87 | 18.06 | 17.83 | 93,099 |
| June 23, 2026 | 17.88 | 17.9 | 17.9 | 18.03 | 17.82 | 93,760 |
| June 22, 2026 | 17.97 | 17.9 | 17.9 | 18.01 | 17.85 | 84,300 |
| June 18, 2026 | 18 | 17.97 | 17.97 | 18.09 | 17.9 | 99,009 |
| June 17, 2026 | 18.04 | 17.93 | 17.93 | 18.05 | 17.86 | 72,515 |