First Trust Intermediate Duration Preferred & Income Fund (FPF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Intermediate Duration Preferred & Income Fund (FPF) 10 years ago, it would be worth $1,557.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.54, while $1000 invested 1 year ago would be worth $856.01. This corresponds to total returns of 55.72%, -9.35%, -14.4%, respectively, with annualized returns of 4.53%, -1.94%, -14.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.85 | 15.79 | 15.79 | 15.95 | 15.76 | 172,418 |
| November 10, 2026 | 15.97 | 15.84 | 15.84 | 16 | 15.78 | 175,884 |
| November 09, 2026 | 15.82 | 16.02 | 16.02 | 16.08 | 15.82 | 166,143 |
| November 06, 2026 | 15.7 | 15.79 | 15.79 | 15.86 | 15.68 | 208,126 |
| November 05, 2026 | 15.89 | 15.66 | 15.66 | 15.94 | 15.57 | 418,022 |
| November 04, 2026 | 15.81 | 15.87 | 15.87 | 15.94 | 15.77 | 246,186 |
| November 03, 2026 | 15.7 | 15.67 | 15.67 | 15.8 | 15.59 | 301,591 |
| November 02, 2026 | 15.55 | 15.64 | 15.64 | 15.84 | 15.55 | 289,213 |
| October 30, 2026 | 15.87 | 15.65 | 15.65 | 15.94 | 15.11 | 972,768 |
| October 29, 2026 | 15.77 | 15.87 | 15.87 | 15.9 | 15.75 | 186,003 |
| October 28, 2026 | 15.71 | 15.79 | 15.79 | 15.82 | 15.63 | 280,854 |
| October 27, 2026 | 15.57 | 15.71 | 15.71 | 15.74 | 15.52 | 181,871 |
| October 26, 2026 | 15.52 | 15.53 | 15.53 | 15.59 | 15.46 | 346,356 |
| October 23, 2026 | 15.55 | 15.55 | 15.55 | 15.63 | 15.47 | 226,006 |
| October 22, 2026 | 15.65 | 15.58 | 15.58 | 15.75 | 15.53 | 321,089 |
| October 21, 2026 | 15.77 | 15.69 | 15.69 | 15.78 | 15.66 | 147,088 |
| October 20, 2026 | 15.66 | 15.7 | 15.7 | 15.78 | 15.6 | 104,201 |
| October 19, 2026 | 15.77 | 15.7 | 15.7 | 15.94 | 15.62 | 251,641 |
| October 16, 2026 | 15.62 | 15.8 | 15.8 | 16.11 | 15.6 | 654,421 |
| October 15, 2026 | 15.48 | 15.7 | 15.7 | 15.73 | 15.48 | 400,568 |
| October 14, 2026 | 15.7 | 15.4 | 15.4 | 15.74 | 15.3 | 1.06M |
| October 13, 2026 | 15.82 | 15.74 | 15.74 | 15.86 | 15.67 | 313,193 |
| October 12, 2026 | 15.81 | 15.73 | 15.73 | 15.97 | 15.7 | 220,603 |
| October 09, 2026 | 15.75 | 15.87 | 15.87 | 15.99 | 15.67 | 207,657 |
| October 08, 2026 | 15.76 | 15.72 | 15.72 | 15.8 | 15.55 | 339,574 |
| October 07, 2026 | 15.7 | 15.68 | 15.68 | 15.79 | 15.6 | 227,248 |
| October 06, 2026 | 15.74 | 15.77 | 15.77 | 15.87 | 15.68 | 374,245 |
| October 05, 2026 | 15.78 | 15.69 | 15.69 | 15.82 | 15.66 | 271,005 |
| October 02, 2026 | 15.77 | 15.86 | 15.86 | 15.95 | 15.77 | 145,195 |
| October 01, 2026 | 15.82 | 15.72 | 15.72 | 15.95 | 15.62 | 286,785 |
| September 30, 2026 | 16.18 | 16.01 | 16.01 | 16.21 | 15.98 | 193,193 |
| September 29, 2026 | 16.08 | 16.11 | 16.11 | 16.19 | 15.86 | 367,450 |
| September 28, 2026 | 16.15 | 16.04 | 16.04 | 16.21 | 15.87 | 279,470 |
| September 25, 2026 | 16.13 | 16.3 | 16.3 | 16.35 | 16.12 | 197,714 |
| September 24, 2026 | 16.33 | 16.22 | 16.22 | 16.45 | 16.1 | 303,821 |
| September 23, 2026 | 16.52 | 16.4 | 16.4 | 16.54 | 16.33 | 286,707 |
| September 22, 2026 | 16.6 | 16.51 | 16.51 | 16.68 | 16.51 | 232,918 |
| September 21, 2026 | 16.69 | 16.66 | 16.66 | 16.74 | 16.63 | 131,076 |
| September 18, 2026 | 16.85 | 16.67 | 16.67 | 16.88 | 16.65 | 247,278 |
| September 17, 2026 | 16.95 | 16.92 | 16.92 | 17.09 | 16.77 | 194,842 |
| September 16, 2026 | 16.8 | 16.87 | 16.87 | 16.95 | 16.7 | 205,589 |
| September 15, 2026 | 16.99 | 16.71 | 16.71 | 17 | 16.45 | 518,170 |
| September 11, 2026 | 17.15 | 17.03 | 17.03 | 17.21 | 17.02 | 158,229 |
| September 10, 2026 | 17.3 | 17.12 | 17.12 | 17.3 | 17.01 | 133,123 |
| September 09, 2026 | 17.38 | 17.31 | 17.31 | 17.42 | 17.25 | 166,931 |
| September 08, 2026 | 17.57 | 17.44 | 17.44 | 17.57 | 17.38 | 78,488 |
| September 04, 2026 | 17.52 | 17.45 | 17.45 | 17.56 | 17.38 | 107,422 |
| September 03, 2026 | 17.57 | 17.45 | 17.45 | 17.65 | 17.45 | 124,303 |
| September 02, 2026 | 17.66 | 17.56 | 17.56 | 17.85 | 17.52 | 232,849 |
| September 01, 2026 | 17.65 | 17.63 | 17.63 | 17.77 | 17.58 | 97,315 |
| August 31, 2026 | 17.79 | 17.86 | 17.86 | 17.87 | 17.79 | 105,546 |
| August 28, 2026 | 17.82 | 17.8 | 17.8 | 17.88 | 17.75 | 70,101 |
| August 27, 2026 | 17.81 | 17.82 | 17.82 | 17.85 | 17.79 | 86,797 |
| August 26, 2026 | 17.75 | 17.77 | 17.77 | 17.87 | 17.68 | 60,084 |
| August 25, 2026 | 17.65 | 17.75 | 17.75 | 17.88 | 17.61 | 115,275 |
| August 24, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.61 | 91,955 |
| August 21, 2026 | 17.72 | 17.68 | 17.68 | 17.72 | 17.61 | 78,741 |
| August 20, 2026 | 17.74 | 17.65 | 17.65 | 17.81 | 17.63 | 74,806 |
| August 19, 2026 | 17.84 | 17.71 | 17.71 | 17.95 | 17.7 | 92,525 |
| August 18, 2026 | 17.82 | 17.77 | 17.77 | 17.84 | 17.74 | 90,982 |