First Trust Intermediate Duration Preferred & Income Fund (FPF) NYSE

18.01

-0.03(-0.17%)

Updated at June 02 04:00PM

Currency In USD

FPF Historical Return

If you invested $1000 in First Trust Intermediate Duration Preferred & Income Fund (FPF) 10 years ago, it would be worth $1,681.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.31, while $1000 invested 1 year ago would be worth $1,068.21. This corresponds to total returns of 68.16%, 6.63%, 6.82%, respectively, with annualized returns of 5.33%, 1.29%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.94	18.01	18.01	18.14	17.54	92,813
June 01, 2026	18.19	18.04	18.04	18.29	17.91	179,956
May 29, 2026	18.32	18.31	18.31	18.32	18.17	105,360
May 28, 2026	18.11	18.21	18.21	18.32	18.1	97,042
May 27, 2026	18.15	18.17	18.17	18.33	18.1	83,041
May 26, 2026	18.07	18.09	18.09	18.15	18.04	68,560
May 22, 2026	17.95	18.01	18.01	18.07	17.91	92,405
May 21, 2026	17.9	17.92	17.92	18.07	17.87	76,752
May 20, 2026	17.81	17.91	17.91	17.99	17.8	78,588
May 19, 2026	17.83	17.81	17.81	17.94	17.75	104,649
May 18, 2026	18.13	17.9	17.9	18.19	17.84	156,374
May 15, 2026	18.35	18.09	18.09	18.39	18.03	154,537
May 14, 2026	18.34	18.4	18.4	18.46	18.29	91,216
May 13, 2026	18.33	18.35	18.35	18.44	18.32	65,531
May 12, 2026	18.44	18.39	18.39	18.46	18.32	95,005
May 11, 2026	18.46	18.42	18.42	18.46	18.33	85,399
May 08, 2026	18.45	18.39	18.39	18.52	18.37	47,127
May 07, 2026	18.29	18.44	18.44	18.47	18.29	92,777
May 06, 2026	18.34	18.34	18.34	18.38	18.22	93,516
May 05, 2026	18.29	18.26	18.26	18.42	18.25	78,870
May 04, 2026	18.49	18.29	18.29	18.49	18.24	86,748
May 01, 2026	18.32	18.47	18.47	18.52	18.32	99,776
April 30, 2026	18.26	18.42	18.42	18.47	18.25	106,796
April 29, 2026	18.17	18.28	18.28	18.29	18.16	91,479
April 28, 2026	18.37	18.28	18.28	18.46	18.15	118,758
April 27, 2026	18.35	18.42	18.42	18.53	18.35	71,788
April 24, 2026	18.33	18.44	18.44	18.52	18.3	56,222
April 23, 2026	18.4	18.37	18.37	18.54	18.32	80,228
April 22, 2026	18.55	18.47	18.47	18.64	18.39	104,777
April 21, 2026	18.54	18.55	18.55	18.65	18.49	62,116
April 20, 2026	18.62	18.59	18.59	18.67	18.5	54,060
April 17, 2026	18.49	18.53	18.53	18.61	18.45	93,861
April 16, 2026	18.4	18.47	18.47	18.51	18.37	65,500
April 15, 2026	18.48	18.43	18.43	18.59	18.32	158,714
April 14, 2026	18.14	18.38	18.38	18.38	18.11	132,228
April 13, 2026	18.05	18.17	18.17	18.2	18	66,922
April 10, 2026	18.12	18.13	18.13	18.19	18.02	65,483
April 09, 2026	18.04	18.12	18.12	18.19	17.84	92,709
April 08, 2026	18.06	18.05	18.05	18.24	17.98	89,438
April 07, 2026	17.8	17.81	17.81	17.89	17.63	97,700
April 06, 2026	17.74	17.82	17.82	17.9	17.74	90,455
April 02, 2026	17.56	17.74	17.74	17.81	17.56	86,770
April 01, 2026	17.62	17.63	17.63	17.76	17.59	111,222
March 31, 2026	17.28	17.63	17.49	17.87	17.24	299,909
March 30, 2026	17.45	17.22	17.09	17.66	17.21	147,483
March 27, 2026	17.81	17.33	17.19	17.81	17.29	166,199
March 26, 2026	17.9	17.81	17.67	18.08	17.74	138,102
March 25, 2026	17.74	17.93	17.79	18.07	17.65	193,848
March 24, 2026	17.67	17.71	17.57	17.82	17.6	168,106
March 23, 2026	17.8	17.66	17.52	18	17.64	167,266
March 20, 2026	18.13	17.72	17.58	18.18	17.7	202,392
March 19, 2026	18.17	18.13	17.99	18.26	18.12	95,195
March 18, 2026	18.4	18.28	18.14	18.47	18.25	124,301
March 17, 2026	18.31	18.4	18.26	18.53	18.29	116,276
March 16, 2026	18.26	18.31	18.17	18.54	18.22	123,557
March 13, 2026	18.17	18.15	18.01	18.33	18.11	98,465
March 12, 2026	18.27	18.15	18.01	18.28	18.14	109,269
March 11, 2026	18.3	18.29	18.15	18.5	18.25	78,093
March 10, 2026	18.28	18.33	18.19	18.43	18.2	146,146
March 09, 2026	18.42	18.24	18.1	18.42	18.16	110,605