Francotyp-Postalia Holding AG (FPH.DE) XETRA

3.12

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.123.123.123.123.127,425
August 14, 20253.113.113.113.113.117,425
August 13, 20253.173.073.073.173.077,425
August 12, 20253.063.163.163.163.051,404
August 11, 20253.063.033.033.13.03133,340
August 08, 20253.053.063.063.063.0337,595
August 07, 20253.043.053.053.063.0437,983
August 06, 20253.033.083.083.082.98152,793
August 05, 20253.043.043.043.043.0390,514
August 04, 202533.053.053.07334,776
August 01, 20252.972.962.9632.9224,973
July 31, 20252.983332.9521,904
July 30, 202533.013.013.012.956,215
July 29, 20252.983332.8364,902
July 28, 20253.03333.032.987,065
July 25, 20253.013.013.013.012.9811,737
July 24, 20252.993.013.013.082.9747,751
July 23, 20252.992.982.982.992.9533,960
July 22, 20252.922.982.982.982.8323,528
July 21, 20252.792.952.952.952.7951,246
July 18, 20252.782.852.852.882.7780,924
July 17, 20252.792.792.792.792.6843,100
July 16, 20252.782.782.782.782.7716,389
July 15, 20252.82.792.792.812.7648,941
July 14, 20252.792.782.782.82.7641,587
July 11, 20252.732.782.782.782.722,340
July 10, 20252.622.732.732.732.6234,766
July 09, 20252.642.632.632.642.636,344
July 08, 20252.622.662.662.662.626,022
July 07, 20252.632.612.612.632.618,291
July 04, 20252.622.632.632.632.626,000
July 03, 20252.652.622.622.652.620,253
July 02, 20252.72.682.682.72.685,390
July 01, 20252.622.662.662.662.62170
June 30, 20252.622.642.642.642.613,558
June 27, 20252.692.672.672.692.627,865
June 26, 20252.62.62.62.612.613,024
June 25, 20252.672.62.62.672.615,907
June 24, 20252.792.692.692.792.6916,057
June 23, 20252.82.792.792.82.794,885
June 20, 20252.852.822.822.852.791,593
June 19, 20252.792.822.822.822.794,727
June 18, 20252.792.82.82.82.791,345
June 17, 20252.792.822.822.822.791,957
June 16, 20252.82.792.792.82.791,882
June 13, 20252.842.792.792.842.7910,059
June 12, 20252.922.852.852.922.798,467
June 11, 20252.872.882.882.922.873,101
June 10, 20252.932.882.882.952.88669
June 09, 20252.952.932.932.952.923,562
June 06, 20252.872.922.922.922.86480
June 05, 20252.872.932.932.942.87392
June 04, 20252.922.932.932.962.96,250
June 03, 20253.012.962.963.012.9613,524
June 02, 20252.953.013.013.052.9251,852
May 30, 20252.82.982.9832.7955,199
May 29, 20252.792.792.792.842.792,597
May 28, 20252.752.792.792.852.741,947
May 27, 20252.72.732.732.752.737,762
May 26, 20252.692.72.72.72.6717,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved