Francotyp-Postalia Holding AG (FPH.DE) XETRA

3.06

-0.01(-0.33%)

Updated at August 28, 2025 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20253.043.063.063.12.83411,113
August 27, 20253.063.073.073.13.0528,104
August 26, 20253.063.063.063.063.043,428
August 25, 20253.13.083.083.13.0315,702
August 22, 20253.073.083.083.13.067,151
August 21, 20253.163.083.083.163.065,228
August 20, 20253.073.113.113.113.071,995
August 19, 20253.073.113.113.113.0610,522
August 18, 20253.123.123.123.123.122,000
August 15, 20253.123.123.123.123.127,425
August 14, 20253.113.113.113.113.117,425
August 13, 20253.173.073.073.173.077,425
August 12, 20253.063.163.163.163.051,404
August 11, 20253.063.033.033.13.03133,340
August 08, 20253.053.063.063.063.0337,595
August 07, 20253.043.053.053.063.0437,983
August 06, 20253.033.083.083.082.98152,793
August 05, 20253.043.043.043.043.0390,514
August 04, 202533.053.053.07334,776
August 01, 20252.972.962.9632.9224,973
July 31, 20252.983332.9521,904
July 30, 202533.013.013.012.956,215
July 29, 20252.983332.8364,902
July 28, 20253.03333.032.987,065
July 25, 20253.013.013.013.012.9811,737
July 24, 20252.993.013.013.082.9747,751
July 23, 20252.992.982.982.992.9533,960
July 22, 20252.922.982.982.982.8323,528
July 21, 20252.792.952.952.952.7951,246
July 18, 20252.782.852.852.882.7780,924
July 17, 20252.792.792.792.792.6843,100
July 16, 20252.782.782.782.782.7716,389
July 15, 20252.82.792.792.812.7648,941
July 14, 20252.792.782.782.82.7641,587
July 11, 20252.732.782.782.782.722,340
July 10, 20252.622.732.732.732.6234,766
July 09, 20252.642.632.632.642.636,344
July 08, 20252.622.662.662.662.626,022
July 07, 20252.632.612.612.632.618,291
July 04, 20252.622.632.632.632.626,000
July 03, 20252.652.622.622.652.620,253
July 02, 20252.72.682.682.72.685,390
July 01, 20252.622.662.662.662.62170
June 30, 20252.622.642.642.642.613,558
June 27, 20252.692.672.672.692.627,865
June 26, 20252.62.62.62.612.613,024
June 25, 20252.672.62.62.672.615,907
June 24, 20252.792.692.692.792.6916,057
June 23, 20252.82.792.792.82.794,885
June 20, 20252.852.822.822.852.791,593
June 19, 20252.792.822.822.822.794,727
June 18, 20252.792.82.82.82.791,345
June 17, 20252.792.822.822.822.791,957
June 16, 20252.82.792.792.82.791,882
June 13, 20252.842.792.792.842.7910,059
June 12, 20252.922.852.852.922.798,467
June 11, 20252.872.882.882.922.873,101
June 10, 20252.932.882.882.952.88669
June 09, 20252.952.932.932.952.923,562
June 06, 20252.872.922.922.922.86480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved