5.51
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.51 | 5.51 | 5.51 | 5.59 | 5.41 | 157,200 |
| February 19, 2026 | 5.39 | 5.5 | 5.5 | 5.5 | 5.27 | 177,400 |
| February 18, 2026 | 5.39 | 5.42 | 5.42 | 5.51 | 5.38 | 209,200 |
| February 17, 2026 | 5.44 | 5.42 | 5.42 | 5.5 | 5.27 | 233,900 |
| February 13, 2026 | 5.31 | 5.4 | 5.4 | 5.48 | 5.22 | 158,100 |
| February 12, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.21 | 156,400 |
| February 11, 2026 | 5.42 | 5.29 | 5.29 | 5.46 | 5.28 | 205,000 |
| February 10, 2026 | 5.31 | 5.41 | 5.41 | 5.45 | 5.22 | 151,900 |
| February 09, 2026 | 5.26 | 5.28 | 5.28 | 5.38 | 5.15 | 128,022 |
| February 06, 2026 | 5.15 | 5.26 | 5.26 | 5.32 | 5.11 | 168,400 |
| February 05, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 4.95 | 258,111 |
| February 04, 2026 | 5.1 | 5.13 | 5.13 | 5.19 | 5.07 | 301,600 |
| February 03, 2026 | 5.15 | 5.06 | 5.06 | 5.28 | 5 | 214,200 |
| February 02, 2026 | 5.33 | 5.16 | 5.16 | 5.33 | 5.08 | 333,303 |
| January 30, 2026 | 5.1 | 5.31 | 5.31 | 5.37 | 5.07 | 477,347 |
| January 29, 2026 | 5.55 | 5.59 | 5.59 | 5.62 | 5.45 | 155,700 |
| January 28, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.46 | 138,742 |
| January 27, 2026 | 5.58 | 5.58 | 5.58 | 5.65 | 5.49 | 128,400 |
| January 26, 2026 | 5.65 | 5.63 | 5.63 | 5.73 | 5.58 | 115,824 |
| January 23, 2026 | 5.62 | 5.61 | 5.61 | 5.68 | 5.48 | 146,611 |
| January 22, 2026 | 5.65 | 5.65 | 5.65 | 5.72 | 5.59 | 85,103 |
| January 21, 2026 | 5.64 | 5.62 | 5.62 | 5.74 | 5.58 | 121,100 |
| January 20, 2026 | 5.54 | 5.63 | 5.63 | 5.65 | 5.5 | 121,330 |
| January 16, 2026 | 5.76 | 5.63 | 5.63 | 5.77 | 5.63 | 104,933 |
| January 15, 2026 | 5.67 | 5.71 | 5.71 | 5.82 | 5.58 | 179,225 |
| January 14, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.59 | 150,100 |
| January 13, 2026 | 5.82 | 5.72 | 5.72 | 5.83 | 5.72 | 65,807 |
| January 12, 2026 | 5.84 | 5.83 | 5.83 | 5.95 | 5.8 | 89,300 |
| January 09, 2026 | 5.8 | 5.9 | 5.9 | 5.97 | 5.78 | 128,903 |
| January 08, 2026 | 5.66 | 5.81 | 5.81 | 5.85 | 5.64 | 106,714 |
| January 07, 2026 | 5.78 | 5.66 | 5.66 | 5.86 | 5.64 | 141,300 |
| January 06, 2026 | 5.6 | 5.75 | 5.75 | 5.78 | 5.55 | 110,000 |
| January 05, 2026 | 5.45 | 5.57 | 5.57 | 5.62 | 5.39 | 181,100 |
| January 02, 2026 | 5.6 | 5.44 | 5.44 | 5.67 | 5.44 | 106,200 |
| December 31, 2025 | 5.52 | 5.59 | 5.59 | 5.61 | 5.51 | 71,300 |
| December 30, 2025 | 5.61 | 5.53 | 5.53 | 5.62 | 5.51 | 160,500 |
| December 29, 2025 | 5.54 | 5.59 | 5.59 | 5.63 | 5.54 | 125,991 |
| December 26, 2025 | 5.58 | 5.53 | 5.53 | 5.59 | 5.53 | 58,000 |
| December 24, 2025 | 5.5 | 5.59 | 5.59 | 5.64 | 5.5 | 109,616 |
| December 23, 2025 | 5.49 | 5.51 | 5.51 | 5.54 | 5.45 | 194,721 |
| December 22, 2025 | 5.48 | 5.47 | 5.47 | 5.55 | 5.43 | 105,630 |
| December 19, 2025 | 5.62 | 5.49 | 5.49 | 5.62 | 5.49 | 121,300 |
| December 18, 2025 | 5.58 | 5.65 | 5.65 | 5.68 | 5.55 | 106,700 |
| December 17, 2025 | 5.57 | 5.54 | 5.54 | 5.69 | 5.52 | 159,200 |
| December 16, 2025 | 5.58 | 5.58 | 5.58 | 5.64 | 5.54 | 161,600 |
| December 15, 2025 | 5.62 | 5.56 | 5.56 | 5.64 | 5.49 | 176,035 |
| December 12, 2025 | 5.72 | 5.61 | 5.61 | 5.72 | 5.57 | 162,519 |
| December 11, 2025 | 5.76 | 5.71 | 5.71 | 5.77 | 5.63 | 93,241 |
| December 10, 2025 | 5.6 | 5.71 | 5.71 | 5.77 | 5.51 | 291,420 |
| December 09, 2025 | 5.62 | 5.59 | 5.59 | 5.73 | 5.57 | 143,843 |
| December 08, 2025 | 5.8 | 5.62 | 5.62 | 5.85 | 5.57 | 241,600 |
| December 05, 2025 | 5.94 | 5.82 | 5.82 | 5.97 | 5.8 | 178,500 |
| December 04, 2025 | 6.01 | 5.92 | 5.92 | 6.07 | 5.86 | 154,100 |
| December 03, 2025 | 6.09 | 6.07 | 6.07 | 6.13 | 6.04 | 111,700 |
| December 02, 2025 | 6.13 | 6.08 | 6.08 | 6.18 | 6.06 | 90,848 |
| December 01, 2025 | 6.13 | 6.14 | 6.14 | 6.19 | 6.03 | 139,534 |
| November 28, 2025 | 6.2 | 6.2 | 6.2 | 6.24 | 6.17 | 61,200 |
| November 26, 2025 | 6.24 | 6.16 | 6.16 | 6.25 | 6.15 | 102,000 |
| November 25, 2025 | 6.32 | 6.24 | 6.24 | 6.42 | 6.19 | 607,955 |
| November 24, 2025 | 6.11 | 6.26 | 6.26 | 6.34 | 6.05 | 198,600 |