30.73
+0.21(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 07, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 06, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| November 05, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 04, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| October 23, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| October 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| October 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| October 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| October 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| October 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 09, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| October 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| October 07, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 06, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| October 03, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 02, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 01, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 04, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |