28.12
-0.08(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 02, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 01, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 04, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |