25.32
+0.24(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 07, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 03, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 02, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 01, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 17, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 06, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 05, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 02, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |