Farmland Partners Inc. (FPI) NYSE

Currency In USD

FPI Historical Return

If you invested $1000 in Farmland Partners Inc. (FPI) 10 years ago, it would be worth $1,256.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.81, while $1000 invested 1 year ago would be worth $883.16. This corresponds to total returns of 25.65%, -5.42%, -11.68%, respectively, with annualized returns of 2.31%, -1.11%, -11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.49	9.6	9.6	9.62	9.47	454,362
July 09, 2026	9.6	9.48	9.48	9.6	9.47	455,257
July 08, 2026	9.57	9.59	9.59	9.6	9.5	439,928
July 07, 2026	9.57	9.58	9.58	9.71	9.52	482,489
July 06, 2026	9.65	9.52	9.52	9.67	9.52	462,373
July 02, 2026	9.76	9.71	9.71	9.79	9.65	309,468
July 01, 2026	9.58	9.66	9.66	9.72	9.58	342,053
June 30, 2026	9.75	9.68	9.68	9.8	9.59	640,331
June 29, 2026	9.87	9.77	9.77	9.9	9.77	650,676
June 26, 2026	9.64	9.91	9.91	9.92	9.64	1.27M
June 25, 2026	9.77	9.6	9.6	9.8	9.59	470,827
June 24, 2026	9.8	9.72	9.72	9.9	9.72	507,639
June 23, 2026	9.72	9.83	9.83	9.86	9.71	364,418
June 22, 2026	9.75	9.7	9.7	9.78	9.69	346,382
June 18, 2026	9.7	9.76	9.76	9.79	9.66	511,902
June 17, 2026	9.79	9.69	9.69	9.82	9.61	507,338
June 16, 2026	9.8	9.8	9.8	9.93	9.66	491,976
June 15, 2026	10.1	9.76	9.76	10.1	9.75	518,018
June 12, 2026	9.95	9.98	9.98	10.04	9.94	358,609
June 11, 2026	9.94	9.89	9.89	10	9.86	407,556
June 10, 2026	10.21	9.91	9.91	10.26	9.89	605,091
June 09, 2026	10.2	10.27	10.27	10.42	10.17	367,548
June 08, 2026	10.42	10.13	10.13	10.49	10.13	379,627
June 05, 2026	10.25	10.33	10.33	10.49	10.25	0
June 04, 2026	10.31	10.28	10.28	10.42	10.21	348,908
June 03, 2026	10.34	10.31	10.31	10.39	10.27	351,801
June 02, 2026	10.29	10.38	10.38	10.43	10.28	303,064
June 01, 2026	10.22	10.3	10.3	10.34	10.22	396,085
May 29, 2026	10.4	10.27	10.27	10.42	10.27	397,069
May 28, 2026	10.41	10.41	10.41	10.5	10.41	330,398
May 27, 2026	10.47	10.45	10.45	10.57	10.45	276,271
May 26, 2026	10.45	10.44	10.44	10.62	10.42	368,596
May 22, 2026	10.52	10.43	10.43	10.57	10.38	249,102
May 21, 2026	10.43	10.47	10.47	10.52	10.35	252,944
May 20, 2026	10.22	10.43	10.43	10.49	10.22	352,395
May 19, 2026	10.38	10.19	10.19	10.38	10.19	272,390
May 18, 2026	10.22	10.39	10.39	10.43	10.21	326,083
May 15, 2026	10.27	10.16	10.16	10.27	10.14	413,674
May 14, 2026	10.47	10.35	10.35	10.51	10.3	338,466
May 13, 2026	10.37	10.4	10.4	10.42	10.29	356,161
May 12, 2026	10.39	10.4	10.4	10.5	10.34	289,721
May 11, 2026	10.56	10.42	10.42	10.62	10.36	380,901
May 08, 2026	10.62	10.58	10.58	10.65	10.57	276,445
May 07, 2026	10.67	10.58	10.58	10.8	10.57	356,593
May 06, 2026	10.62	10.68	10.68	10.76	10.6	327,259
May 05, 2026	10.53	10.57	10.57	10.66	10.52	357,530
May 04, 2026	10.62	10.53	10.53	10.76	10.49	343,742
May 01, 2026	10.78	10.71	10.71	10.89	10.57	592,292
April 30, 2026	11.21	10.75	10.75	11.46	10.74	563,249
April 29, 2026	11.5	11.48	11.48	11.57	11.35	374,819
April 28, 2026	11.68	11.54	11.54	11.7	11.54	280,981
April 27, 2026	11.71	11.67	11.67	11.83	11.66	223,029
April 24, 2026	11.65	11.71	11.71	11.73	11.57	268,430
April 23, 2026	11.51	11.6	11.6	11.66	11.51	146,203
April 22, 2026	11.59	11.52	11.52	11.7	11.51	169,492
April 21, 2026	11.73	11.57	11.57	11.74	11.54	304,184
April 20, 2026	11.68	11.76	11.76	11.82	11.67	234,240
April 17, 2026	11.62	11.79	11.79	11.8	11.61	298,199
April 16, 2026	11.5	11.54	11.54	11.61	11.48	254,099
April 15, 2026	11.73	11.53	11.53	11.84	11.51	327,454