Farmland Partners Inc. (FPI) NYSE

10.38

+0.08(+0.78%)

Updated at June 02 04:00PM

Currency In USD

FPI Historical Return

If you invested $1000 in Farmland Partners Inc. (FPI) 10 years ago, it would be worth $1,400.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.7, while $1000 invested 1 year ago would be worth $947.95. This corresponds to total returns of 40.08%, 1.17%, -5.21%, respectively, with annualized returns of 3.43%, 0.23%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.29	10.38	10.38	10.43	10.28	303,064
June 01, 2026	10.22	10.3	10.3	10.34	10.22	396,085
May 29, 2026	10.4	10.27	10.27	10.42	10.27	397,069
May 28, 2026	10.41	10.41	10.41	10.5	10.41	330,398
May 27, 2026	10.47	10.45	10.45	10.57	10.45	276,271
May 26, 2026	10.45	10.44	10.44	10.62	10.42	368,596
May 22, 2026	10.52	10.43	10.43	10.57	10.38	249,102
May 21, 2026	10.43	10.47	10.47	10.52	10.35	252,944
May 20, 2026	10.22	10.43	10.43	10.49	10.22	352,395
May 19, 2026	10.38	10.19	10.19	10.38	10.19	272,390
May 18, 2026	10.22	10.39	10.39	10.43	10.21	326,083
May 15, 2026	10.27	10.16	10.16	10.27	10.14	413,674
May 14, 2026	10.47	10.35	10.35	10.51	10.3	338,466
May 13, 2026	10.37	10.4	10.4	10.42	10.29	356,161
May 12, 2026	10.39	10.4	10.4	10.5	10.34	289,721
May 11, 2026	10.56	10.42	10.42	10.62	10.36	380,901
May 08, 2026	10.62	10.58	10.58	10.65	10.57	276,445
May 07, 2026	10.67	10.58	10.58	10.8	10.57	356,593
May 06, 2026	10.62	10.68	10.68	10.76	10.6	327,259
May 05, 2026	10.53	10.57	10.57	10.66	10.52	357,530
May 04, 2026	10.62	10.53	10.53	10.76	10.49	343,742
May 01, 2026	10.78	10.71	10.71	10.89	10.57	592,292
April 30, 2026	11.21	10.75	10.75	11.46	10.74	563,249
April 29, 2026	11.5	11.48	11.48	11.57	11.35	374,819
April 28, 2026	11.68	11.54	11.54	11.7	11.54	280,981
April 27, 2026	11.71	11.67	11.67	11.83	11.66	223,029
April 24, 2026	11.65	11.71	11.71	11.73	11.57	268,430
April 23, 2026	11.51	11.6	11.6	11.66	11.51	146,203
April 22, 2026	11.59	11.52	11.52	11.7	11.51	169,492
April 21, 2026	11.73	11.57	11.57	11.74	11.54	304,184
April 20, 2026	11.68	11.76	11.76	11.82	11.67	234,240
April 17, 2026	11.62	11.79	11.79	11.8	11.61	298,199
April 16, 2026	11.5	11.54	11.54	11.61	11.48	254,099
April 15, 2026	11.73	11.53	11.53	11.84	11.51	327,454
April 14, 2026	11.73	11.78	11.78	11.87	11.69	256,478
April 13, 2026	11.7	11.69	11.69	11.7	11.54	303,178
April 10, 2026	11.79	11.75	11.75	11.82	11.68	351,394
April 09, 2026	11.62	11.73	11.73	11.85	11.56	410,452
April 08, 2026	11.75	11.62	11.62	11.77	11.53	289,820
April 07, 2026	11.42	11.54	11.54	11.57	11.37	263,530
April 06, 2026	11.4	11.42	11.42	11.54	11.38	342,848
April 02, 2026	11.15	11.43	11.43	11.48	11.15	327,592
April 01, 2026	11.16	11.25	11.25	11.29	11.15	480,092
March 31, 2026	11.32	11.23	11.14	11.32	11.03	500,170
March 30, 2026	10.96	11.08	10.99	11.18	10.86	471,414
March 27, 2026	10.93	10.88	10.79	11.06	10.84	399,524
March 26, 2026	10.98	11.01	10.92	11.04	10.92	333,592
March 25, 2026	11.23	11.04	10.95	11.23	10.98	286,631
March 24, 2026	10.87	11.09	11	11.14	10.85	433,474
March 23, 2026	11.04	11.01	10.92	11.21	10.83	528,118
March 20, 2026	11.3	10.84	10.75	11.3	10.77	815,260
March 19, 2026	11.42	11.27	11.18	11.53	11.22	495,041
March 18, 2026	11.81	11.57	11.48	11.9	11.56	386,584
March 17, 2026	11.96	11.89	11.79	12.04	11.86	417,542
March 16, 2026	11.79	11.88	11.78	12.02	11.68	544,767
March 13, 2026	12.06	11.59	11.5	12.1	11.56	537,826
March 12, 2026	12.01	11.97	11.87	12.22	11.7	524,717
March 11, 2026	12.49	12.51	12.41	12.68	12.4	274,967
March 10, 2026	12.47	12.62	12.52	12.82	12.38	338,497
March 09, 2026	12.3	12.41	12.31	12.47	12.02	473,599