Farmland Partners Inc. (FPI) NYSE

Currency In USD

FPI Historical Return

If you invested $1000 in Farmland Partners Inc. (FPI) 10 years ago, it would be worth $1,336.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.76, while $1000 invested 1 year ago would be worth $958.49. This corresponds to total returns of 33.68%, 5.18%, -4.15%, respectively, with annualized returns of 2.94%, 1.01%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.16	10.16	10.23	10.06	460,155
August 20, 2026	9.99	10.12	10.12	10.19	9.97	455,084
August 19, 2026	10.01	10.01	10.01	10.04	9.94	0
August 18, 2026	9.8	9.94	9.94	10.01	9.79	482,259
August 17, 2026	9.88	9.78	9.78	9.89	9.76	335,951
August 14, 2026	9.76	9.92	9.92	9.98	9.76	450,045
August 13, 2026	9.83	9.75	9.75	9.9	9.74	290,361
August 12, 2026	9.74	9.73	9.73	9.77	9.7	0
August 11, 2026	9.75	9.74	9.74	9.84	9.71	0
August 10, 2026	9.85	9.72	9.72	9.85	9.54	543,579
August 07, 2026	10.02	9.9	9.9	10.02	9.89	577,945
August 06, 2026	9.99	9.94	9.94	10.04	9.89	596,692
August 05, 2026	9.75	9.88	9.88	9.89	9.66	491,229
August 04, 2026	9.53	9.75	9.75	9.78	9.49	494,195
August 03, 2026	9.45	9.57	9.57	9.59	9.43	549,941
July 31, 2026	9.45	9.35	9.35	9.56	9.29	525,515
July 30, 2026	9.47	9.42	9.42	9.59	9.21	610,407
July 29, 2026	9.6	9.52	9.52	9.62	9.48	396,991
July 28, 2026	9.65	9.55	9.55	9.73	9.55	312,411
July 27, 2026	9.65	9.62	9.62	9.68	9.58	322,991
July 23, 2026	9.62	9.56	9.56	9.64	9.52	295,819
July 22, 2026	9.75	9.68	9.68	9.77	9.63	243,769
July 21, 2026	9.64	9.71	9.71	9.71	9.59	320,467
July 20, 2026	9.78	9.63	9.63	9.78	9.57	382,624
July 17, 2026	9.82	9.71	9.71	9.92	9.65	417,291
July 16, 2026	9.58	9.83	9.83	9.86	9.58	445,800
July 15, 2026	9.81	9.58	9.58	9.81	9.57	402,559
July 14, 2026	9.61	9.66	9.66	9.71	9.56	292,561
July 13, 2026	9.61	9.6	9.6	9.67	9.53	418,439
July 10, 2026	9.49	9.6	9.6	9.62	9.47	454,362
July 09, 2026	9.6	9.48	9.48	9.6	9.47	455,257
July 08, 2026	9.57	9.59	9.59	9.6	9.5	439,928
July 07, 2026	9.57	9.58	9.58	9.71	9.52	482,489
July 06, 2026	9.65	9.52	9.52	9.67	9.52	462,373
July 02, 2026	9.76	9.71	9.71	9.79	9.65	309,468
July 01, 2026	9.58	9.66	9.66	9.72	9.58	342,053
June 30, 2026	9.75	9.68	9.68	9.8	9.59	640,331
June 29, 2026	9.87	9.77	9.77	9.9	9.77	650,676
June 26, 2026	9.64	9.91	9.91	9.92	9.64	1.27M
June 25, 2026	9.77	9.6	9.6	9.8	9.59	470,827
June 24, 2026	9.8	9.72	9.72	9.9	9.72	507,639
June 23, 2026	9.72	9.83	9.83	9.86	9.71	364,418
June 22, 2026	9.75	9.7	9.7	9.78	9.69	346,382
June 18, 2026	9.7	9.76	9.76	9.79	9.66	511,902
June 17, 2026	9.79	9.69	9.69	9.82	9.61	507,338
June 16, 2026	9.8	9.8	9.8	9.93	9.66	491,976
June 15, 2026	10.1	9.76	9.76	10.1	9.75	518,018
June 12, 2026	9.95	9.98	9.98	10.04	9.94	358,609
June 11, 2026	9.94	9.89	9.89	10	9.86	407,556
June 10, 2026	10.21	9.91	9.91	10.26	9.89	605,091
June 09, 2026	10.2	10.27	10.27	10.42	10.17	367,548
June 08, 2026	10.42	10.13	10.13	10.49	10.13	379,627
June 05, 2026	10.25	10.33	10.33	10.49	10.25	0
June 04, 2026	10.31	10.28	10.28	10.42	10.21	348,908
June 03, 2026	10.34	10.31	10.31	10.39	10.27	351,801
June 02, 2026	10.29	10.38	10.38	10.43	10.28	303,064
June 01, 2026	10.22	10.3	10.3	10.34	10.22	396,085
May 29, 2026	10.4	10.27	10.27	10.42	10.27	397,069
May 28, 2026	10.41	10.41	10.41	10.5	10.41	330,398
May 27, 2026	10.47	10.45	10.45	10.57	10.45	276,271