17.55
+0.010001(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| November 06, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| November 05, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 04, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| November 03, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| October 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| October 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 22, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| October 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| October 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 09, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 08, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 06, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 02, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 18, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 10, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 08, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 02, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 18, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |