Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) NASDAQ
17.77
+0.03(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.77
+0.03(+0.17%)
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) 10 years ago, it would be worth $1,998.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.28, while $1000 invested 1 year ago would be worth $1,147.19. This corresponds to total returns of 99.89%, 26.03%, 14.72%, respectively, with annualized returns of 7.17%, 4.73%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 08, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 07, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 06, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 05, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 01, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| April 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| April 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| April 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| April 09, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 08, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 07, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 06, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 02, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 01, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 31, 2026 | 16.58 | 16.58 | 16.79 | 16.58 | 16.58 | 0 |
| March 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 27, 2026 | 16.64 | 16.64 | 16.54 | 16.64 | 16.64 | 0 |
| March 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| March 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| March 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 23, 2026 | 16.65 | 16.65 | 16.78 | 16.65 | 16.65 | 0 |
| March 20, 2026 | 16.87 | 16.87 | 16.65 | 16.87 | 16.87 | 0 |
| March 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| March 17, 2026 | 16.97 | 16.97 | 17.02 | 16.97 | 16.97 | 0 |
| March 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| March 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| March 11, 2026 | 17.1 | 17.1 | 17.06 | 17.1 | 17.1 | 0 |
| March 10, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| March 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| March 06, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |