Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) NASDAQ

17.70

+0.04(+0.23%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.717.717.717.717.70
December 02, 202517.6617.6617.6617.6617.660
December 01, 202517.6317.6317.6317.6317.630
November 28, 202517.7117.7117.7117.7117.710
November 26, 202517.6817.6817.6817.6817.680
November 25, 202517.6117.6117.6117.6117.610
November 24, 202517.5117.5117.5117.5117.510
November 21, 202517.4217.4217.4217.4217.420
November 20, 202517.3217.3217.3217.3217.320
November 19, 202517.4217.4217.4217.4217.420
November 18, 202517.4217.4217.4217.4217.420
November 17, 202517.4817.4817.4817.4817.480
November 14, 202517.5617.5617.5617.5617.560
November 13, 202517.5817.5817.5817.5817.580
November 12, 202517.7217.7217.7217.7217.720
November 11, 202517.717.717.717.717.70
November 10, 202517.6517.6517.6517.6517.650
November 07, 202517.5517.5517.5517.5517.550
November 06, 202517.5417.5417.5417.5417.540
November 05, 202517.5617.5617.5617.5617.560
November 04, 202517.5717.5717.5717.5717.570
November 03, 202517.6617.6617.6617.6617.660
October 31, 202517.6517.6517.6517.6517.650
October 30, 202517.6517.6517.6517.6517.650
October 29, 202517.7217.7217.7217.7217.720
October 28, 202517.7917.7917.7917.7917.790
October 27, 202517.7717.7717.7717.7717.770
October 24, 202517.6917.6917.6917.6917.690
October 23, 202517.6317.6317.6317.6317.630
October 22, 202517.617.617.617.617.60
October 21, 202517.6417.6417.6417.6417.640
October 20, 202517.6417.6417.6417.6417.640
October 17, 202517.5517.5517.5517.5517.550
October 16, 202517.5417.5417.5417.5417.540
October 15, 202517.5317.5317.5317.5317.530
October 14, 202517.4917.4917.4917.4917.490
October 13, 202517.4817.4817.4817.4817.480
October 10, 202517.3617.3617.3617.3617.360
October 09, 202517.5117.5117.5117.5117.510
October 08, 202517.5517.5517.5517.5517.550
October 07, 202517.517.517.517.517.50
October 06, 202517.5317.5317.5317.5317.530
October 03, 202517.5317.5317.5317.5317.530
October 02, 202517.5117.5117.5117.5117.510
October 01, 202517.4817.4817.4817.4817.480
September 30, 202517.4317.4317.4317.4317.430
September 29, 202517.4117.4117.4117.4117.410
September 26, 202517.3617.3617.3617.3617.360
September 25, 202517.3217.3217.3217.3217.320
September 24, 202517.3717.3717.3717.3717.370
September 23, 202517.4217.4217.4217.4217.420
September 22, 202517.4317.4317.4317.4317.430
September 19, 202517.4117.4117.4117.4117.410
September 18, 202517.417.417.417.417.40
September 17, 202517.417.417.417.417.40
September 16, 202517.4217.4217.4217.4217.420
September 15, 202517.4217.4217.4217.4217.420
September 12, 202517.3617.3617.3617.3617.360
September 11, 202517.3917.3917.3917.3917.390
September 10, 202517.317.317.317.317.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved