Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) NASDAQ

Currency In USD

AD

FPIFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) 10 years ago, it would be worth $1,932.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.15, while $1000 invested 1 year ago would be worth $1,069.65. This corresponds to total returns of 93.22%, 22.21%, 6.97%, respectively, with annualized returns of 6.8%, 4.09%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.6117.6117.6117.6117.610
September 10, 202617.7417.6117.6117.7417.610
September 09, 202617.8117.7417.7417.8117.740
September 08, 202617.8417.8417.8417.8417.840
September 04, 202617.8417.8417.8417.8417.840
September 03, 202617.7417.7417.7417.7417.740
September 02, 202617.7117.7417.7417.7417.710
September 01, 202617.7817.7817.7817.7817.780
August 31, 202617.8117.8117.8117.8117.810
August 28, 202617.8717.8117.8117.8717.810
August 27, 202617.8517.8717.8717.8717.850
August 26, 202617.8617.8517.8517.8617.850
August 25, 202617.7817.8617.8617.8617.780
August 24, 202617.8117.7817.7817.8117.780
August 21, 202617.7717.8117.8117.8117.770
August 20, 202617.8217.7717.7717.8217.770
August 19, 202617.7617.8217.8217.8217.760
August 18, 202617.8617.7617.7617.8617.760
August 17, 202617.8617.8317.8317.8617.830
August 14, 202617.7917.8617.8617.8617.790
August 13, 202617.8217.8217.8217.8217.820
August 12, 202617.7917.8217.8217.8217.790
August 11, 202617.7917.7917.7917.7917.790
August 10, 202617.8317.7917.7917.8317.790
August 07, 202617.7517.8317.8317.8317.750
August 06, 202617.817.7517.7517.817.750
August 05, 202617.817.817.817.817.80
August 04, 202617.6417.6417.6417.6417.640
August 03, 202617.6417.6417.6417.6417.640
July 31, 202617.5417.5417.5417.5417.540
July 30, 202617.5417.5417.5417.5417.540
July 29, 202617.3817.3817.3817.3817.380
July 28, 202617.517.517.517.517.50
July 27, 202617.4917.4917.4917.4917.490
July 23, 202617.4717.4717.4717.4717.470
July 22, 202617.5917.5917.5917.5917.590
July 21, 202617.5917.5917.5917.5917.590
July 20, 202617.5617.5617.5617.5617.560
July 17, 202617.5617.5617.5617.5617.560
July 16, 202617.6117.6117.6117.6117.610
July 15, 202617.6717.6717.6717.6717.670
July 14, 202617.5617.5617.5617.5617.560
July 13, 202617.6717.6717.6717.6717.670
July 10, 202617.6717.6717.6717.6717.670
July 09, 202617.6517.6517.6517.6517.650
July 08, 202617.6317.6317.6317.6317.630
July 07, 202617.6317.6317.6317.6317.630
July 06, 202617.6417.6417.6417.6417.640
July 02, 202617.6417.6417.6417.6417.640
July 01, 202617.7117.7117.7117.7117.710
June 30, 202617.6917.6917.6917.6917.690
June 29, 202617.6917.6917.6917.6917.690
June 26, 202617.6317.6317.6317.6317.630
June 25, 202617.5917.5917.5917.5917.590
June 24, 202617.5917.5917.5917.5917.590
June 23, 202617.6917.6917.6917.6917.690
June 22, 202617.7317.7317.7317.7317.730
June 18, 202617.7317.7317.7317.7317.730
June 17, 202617.6117.6117.6117.6117.610
June 16, 202617.7217.7217.7217.7217.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved