Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) NASDAQ

17.20

+0.059999(+0.35%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.217.217.217.217.20
September 04, 202517.1417.1417.1417.1417.140
September 03, 202517.0617.0617.0617.0617.060
September 02, 202517171717170
August 29, 202517.0717.0717.0717.0717.070
August 28, 202517.1317.1317.1317.1317.130
August 27, 202517.0917.0917.0917.0917.090
August 26, 202517.0817.0817.0817.0817.080
August 25, 202517.0517.0517.0517.0517.050
August 22, 202517.1117.1117.1117.1117.110
August 21, 202516.9416.9416.9416.9416.940
August 20, 202516.9816.9816.9816.9816.980
August 19, 202516.9816.9816.9816.9816.980
August 18, 202517171717170
August 15, 202517.0117.0117.0117.0117.010
August 14, 202517.0217.0217.0217.0217.020
August 13, 202517.0717.0717.0717.0717.070
August 12, 202516.9916.9916.9916.9916.990
August 11, 202516.9116.9116.9116.9116.910
August 08, 202516.9316.9316.9316.9316.930
August 07, 202516.9116.9116.9116.9116.910
August 06, 202516.8916.8916.8916.8916.890
August 05, 202516.8616.8616.8616.8616.860
August 04, 202516.8716.8716.8716.8716.870
August 01, 202516.7516.7516.7516.7516.750
July 31, 202516.7616.7616.7616.7616.760
July 30, 202516.816.816.816.816.80
July 29, 202516.8616.8616.8616.8616.860
July 28, 202516.8216.8216.8216.8216.820
July 25, 202516.8716.8716.8716.8716.870
July 24, 202516.8416.8416.8416.8416.840
July 23, 202516.8616.8616.8616.8616.860
July 22, 202516.816.816.816.816.80
July 21, 202516.7716.7716.7716.7716.770
July 18, 202516.7216.7216.7216.7216.720
July 17, 202516.7116.7116.7116.7116.710
July 16, 202516.6716.6716.6716.6716.670
July 15, 202516.6216.6216.6216.6216.620
July 14, 202516.6916.6916.6916.6916.690
July 11, 202516.6816.6816.6816.6816.680
July 10, 202516.7516.7516.7516.7516.750
July 09, 202516.7316.7316.7316.7316.730
July 08, 202516.6616.6616.6616.6616.660
July 07, 202516.6616.6616.6616.6616.660
July 03, 202516.7516.7516.7516.7516.750
July 02, 202516.7316.7316.7316.7316.730
July 01, 202516.7116.7116.7116.7116.710
June 30, 202516.7216.7216.7216.7216.720
June 27, 202516.6516.6516.6516.6516.650
June 26, 202516.6416.6416.6416.6416.640
June 25, 202516.5516.5516.5516.5516.550
June 24, 202516.5516.5516.5516.5516.550
June 23, 202516.4416.4416.4416.4416.440
June 20, 202516.3816.3816.3816.3816.380
June 18, 202516.3816.3816.3816.3816.380
June 17, 202516.3816.3816.3816.3816.380
June 16, 202516.4116.4116.4116.4116.410
June 13, 202516.3716.3716.3716.3716.370
June 12, 202516.4916.4916.4916.4916.490
June 11, 202516.4316.4316.4316.4316.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved