Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) NASDAQ

Currency In USD

AD

FPIFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) 10 years ago, it would be worth $1,950.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.13, while $1000 invested 1 year ago would be worth $1,112.72. This corresponds to total returns of 95.03%, 23.91%, 11.27%, respectively, with annualized returns of 6.9%, 4.38%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6717.6717.6717.6717.670
July 09, 202617.6517.6517.6517.6517.650
July 08, 202617.6317.6317.6317.6317.630
July 07, 202617.6317.6317.6317.6317.630
July 06, 202617.6417.6417.6417.6417.640
July 02, 202617.6417.6417.6417.6417.640
July 01, 202617.7117.7117.7117.7117.710
June 30, 202617.6917.6917.6917.6917.690
June 29, 202617.6917.6917.6917.6917.690
June 26, 202617.6317.6317.6317.6317.630
June 25, 202617.5917.5917.5917.5917.590
June 24, 202617.5917.5917.5917.5917.590
June 23, 202617.6917.6917.6917.6917.690
June 22, 202617.7317.7317.7317.7317.730
June 18, 202617.7317.7317.7317.7317.730
June 17, 202617.6117.6117.6117.6117.610
June 16, 202617.7217.7217.7217.7217.720
June 15, 202617.7417.7417.7417.7417.740
June 12, 202617.5917.5917.5917.5917.590
June 11, 202617.3617.3617.3617.3617.360
June 10, 202617.4917.4917.4917.4917.490
June 09, 202617.4917.4917.4917.4917.490
June 08, 202617.4517.4517.4517.4517.450
June 05, 202617.7217.7217.7217.7217.720
June 04, 202617.7217.7217.7217.7217.720
June 03, 202617.6917.6917.6917.6917.690
June 02, 202617.7717.7717.7717.7717.770
June 01, 202617.7117.7117.7117.7117.710
May 29, 202617.7117.7117.7117.7117.710
May 28, 202617.6917.6917.6917.6917.690
May 27, 202617.6317.6317.6317.6317.630
May 26, 202617.6317.6317.6317.6317.630
May 22, 202617.5117.5117.5117.5117.510
May 21, 202617.4917.4917.4917.4917.490
May 20, 202617.4517.4517.4517.4517.450
May 19, 202617.3117.3117.3117.3117.310
May 18, 202617.3817.3817.3817.3817.380
May 15, 202617.3817.3817.3817.3817.380
May 14, 202617.5617.5617.5617.5617.560
May 13, 202617.5417.5417.5417.5417.540
May 12, 202617.4817.4817.4817.4817.480
May 11, 202617.5517.5517.5517.5517.550
May 08, 202617.5617.5617.5617.5617.560
May 07, 202617.7217.7217.7217.7217.720
May 06, 202617.7217.7217.7217.7217.720
May 05, 202617.5417.5417.5417.5417.540
May 04, 202617.5117.5117.5117.5117.510
May 01, 202617.4917.4917.4917.4917.490
April 30, 202617.4917.4917.4917.4917.490
April 29, 202617.3717.3717.3717.3717.370
April 28, 202617.4717.4717.4717.4717.470
April 27, 202617.4817.4817.4817.4817.480
April 24, 202617.4117.4117.4117.4117.410
April 23, 202617.4117.4117.4117.4117.410
April 22, 202617.4617.4617.4617.4617.460
April 21, 202617.3917.3917.3917.3917.390
April 20, 202617.4917.4917.4917.4917.490
April 17, 202617.5217.5217.5217.5217.520
April 16, 202617.3917.3917.3917.3917.390
April 15, 202617.3917.3917.3917.3917.390
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved