7.76
+0.015(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 7.75 | 7.76 | 7.76 | 7.76 | 7.67 | 62,506 |
| May 02, 2024 | 7.68 | 7.75 | 7.75 | 7.77 | 7.67 | 58,089 |
| May 01, 2024 | 7.65 | 7.66 | 7.66 | 7.69 | 7.64 | 36,938 |
| April 30, 2024 | 7.74 | 7.66 | 7.66 | 7.74 | 7.66 | 61,192 |
| April 29, 2024 | 7.71 | 7.72 | 7.72 | 7.75 | 7.71 | 55,037 |
| April 26, 2024 | 7.7 | 7.75 | 7.75 | 7.77 | 7.69 | 54,385 |
| April 25, 2024 | 7.74 | 7.75 | 7.75 | 7.76 | 7.7 | 27,260 |
| April 24, 2024 | 7.72 | 7.73 | 7.73 | 7.75 | 7.65 | 46,883 |
| April 23, 2024 | 7.67 | 7.71 | 7.71 | 7.74 | 7.64 | 51,830 |
| April 22, 2024 | 7.58 | 7.64 | 7.64 | 7.68 | 7.58 | 35,643 |
| April 19, 2024 | 7.55 | 7.61 | 7.61 | 7.67 | 7.53 | 78,301 |
| April 18, 2024 | 7.45 | 7.53 | 7.53 | 7.53 | 7.45 | 30,180 |
| April 17, 2024 | 7.38 | 7.41 | 7.41 | 7.46 | 7.38 | 36,365 |
| April 16, 2024 | 7.37 | 7.39 | 7.39 | 7.4 | 7.34 | 48,840 |
| April 15, 2024 | 7.56 | 7.41 | 7.41 | 7.57 | 7.4 | 57,112 |
| April 12, 2024 | 7.61 | 7.51 | 7.51 | 7.63 | 7.5 | 38,632 |
| April 11, 2024 | 7.64 | 7.59 | 7.59 | 7.68 | 7.52 | 72,772 |
| April 10, 2024 | 7.67 | 7.64 | 7.64 | 7.67 | 7.58 | 44,943 |
| April 09, 2024 | 7.75 | 7.67 | 7.67 | 7.75 | 7.66 | 20,581 |
| April 08, 2024 | 7.7 | 7.72 | 7.72 | 7.75 | 7.7 | 23,062 |
| April 05, 2024 | 7.68 | 7.7 | 7.7 | 7.71 | 7.64 | 33,208 |
| April 04, 2024 | 7.71 | 7.69 | 7.69 | 7.77 | 7.69 | 19,773 |
| April 03, 2024 | 7.67 | 7.71 | 7.71 | 7.74 | 7.67 | 31,125 |
| April 02, 2024 | 7.63 | 7.67 | 7.67 | 7.69 | 7.62 | 116,031 |
| April 01, 2024 | 7.65 | 7.65 | 7.65 | 7.67 | 7.63 | 43,433 |
| March 28, 2024 | 7.57 | 7.66 | 7.62 | 7.67 | 7.57 | 68,248 |
| March 27, 2024 | 7.47 | 7.55 | 7.51 | 7.55 | 7.47 | 43,197 |
| March 26, 2024 | 7.5 | 7.5 | 7.46 | 7.54 | 7.48 | 88,299 |
| March 25, 2024 | 7.49 | 7.51 | 7.47 | 7.55 | 7.49 | 27,059 |
| March 22, 2024 | 7.55 | 7.49 | 7.45 | 7.55 | 7.45 | 62,286 |
| March 21, 2024 | 7.48 | 7.52 | 7.48 | 7.53 | 7.48 | 33,753 |
| March 20, 2024 | 7.41 | 7.48 | 7.44 | 7.49 | 7.39 | 43,969 |
| March 19, 2024 | 7.42 | 7.4 | 7.36 | 7.43 | 7.38 | 119,203 |
| March 18, 2024 | 7.29 | 7.38 | 7.34 | 7.42 | 7.29 | 49,878 |
| March 15, 2024 | 7.34 | 7.37 | 7.33 | 7.37 | 7.31 | 95,728 |
| March 14, 2024 | 7.45 | 7.33 | 7.29 | 7.45 | 7.32 | 88,068 |
| March 13, 2024 | 7.31 | 7.38 | 7.34 | 7.39 | 7.29 | 102,186 |
| March 12, 2024 | 7.28 | 7.28 | 7.24 | 7.32 | 7.27 | 91,672 |
| March 11, 2024 | 7.26 | 7.25 | 7.21 | 7.33 | 7.23 | 74,190 |
| March 08, 2024 | 7.29 | 7.28 | 7.24 | 7.32 | 7.26 | 120,171 |
| March 07, 2024 | 7.19 | 7.26 | 7.22 | 7.28 | 7.19 | 94,856 |
| March 06, 2024 | 7.21 | 7.19 | 7.15 | 7.23 | 7.17 | 167,470 |
| March 05, 2024 | 7.17 | 7.16 | 7.12 | 7.23 | 7.13 | 96,871 |
| March 04, 2024 | 7.2 | 7.21 | 7.17 | 7.22 | 7.07 | 38,898 |
| March 01, 2024 | 7.16 | 7.21 | 7.17 | 7.25 | 7.14 | 169,543 |
| February 29, 2024 | 6.96 | 7.02 | 6.95 | 7.04 | 6.96 | 29,555 |
| February 28, 2024 | 6.96 | 6.94 | 6.87 | 7 | 6.94 | 51,987 |
| February 27, 2024 | 6.91 | 6.99 | 6.92 | 7 | 6.9 | 71,841 |
| February 26, 2024 | 6.97 | 6.91 | 6.84 | 6.97 | 6.9 | 63,674 |
| February 23, 2024 | 6.99 | 7 | 6.93 | 7.03 | 6.99 | 55,739 |
| February 22, 2024 | 7 | 7.03 | 6.96 | 7.05 | 6.97 | 44,180 |
| February 21, 2024 | 7 | 7 | 6.93 | 7.04 | 6.99 | 85,762 |
| February 20, 2024 | 6.93 | 6.98 | 6.91 | 7.01 | 6.87 | 68,907 |
| February 16, 2024 | 6.79 | 6.95 | 6.88 | 6.96 | 6.77 | 126,714 |
| February 15, 2024 | 6.72 | 6.79 | 6.75 | 6.83 | 6.71 | 151,693 |
| February 14, 2024 | 6.71 | 6.7 | 6.66 | 6.81 | 6.65 | 206,086 |
| February 13, 2024 | 6.81 | 6.76 | 6.72 | 6.84 | 6.75 | 113,392 |
| February 12, 2024 | 6.65 | 6.83 | 6.79 | 6.86 | 6.65 | 54,388 |
| February 09, 2024 | 6.72 | 6.75 | 6.71 | 6.83 | 6.72 | 63,500 |
| February 08, 2024 | 6.7 | 6.72 | 6.68 | 6.74 | 6.69 | 44,242 |
