Freeport-McMoRan Inc. (FPMB.DE) XETRA

38.86

+0.775(+2.03%)

Updated at December 05 11:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538.238.0938.0938.237.576,189
December 03, 202537.0438.2138.2138.3637.043,795
December 02, 202537.1436.5836.5837.3436.543,541
December 01, 202537.4437.1137.1137.7237.014,068
November 28, 202536.437.2437.2437.3936.43,777
November 27, 202536.1936.0236.0236.2636.02435
November 26, 202535.5936.4436.4436.5935.484,765
November 25, 202535.5235.6235.6236.0935.282,545
November 24, 202534.835.435.435.4134.463,566
November 21, 202534.5534.2334.2334.6633.871,006
November 20, 202535.9935.6535.6536.3135.652,316
November 19, 202534.7835.8435.8436.4734.783,796
November 18, 202533.3135.2535.2535.9333.3117,055
November 17, 202534.5634.1934.1934.7333.911,802
November 14, 202534.6934.8634.8634.9233.766,830
November 13, 202536.1635.2635.2636.2235.14,538
November 12, 202535.6236.1636.1636.1735.542,400
November 11, 202535.2435.5435.5435.5734.923,087
November 10, 202533.7633.7633.7633.7633.762,153
November 07, 202534.534.1934.1934.5833.5710,126
November 06, 202535.0333.7633.7635.0333.499,846
November 05, 202534.0435.0335.0335.0434.041,771
November 04, 202534.7434.7234.7234.9634.246,070
November 03, 202536.1135.3535.3536.3735.271,065
October 31, 202536.0636.2636.2636.5435.82,599
October 30, 202536.536.0636.0636.6535.475,740
October 29, 202535.7237.2237.2237.2235.675,590
October 28, 202535.0835.8335.8335.8334.824,642
October 27, 202536.2935.1535.1536.3234.84,264
October 24, 202535.6735.6235.6235.9435.064,637
October 23, 202535.436.1136.1136.6935.3516,354
October 22, 202535.9434.8834.8835.9434.812,364
October 21, 202536.2535.4535.4536.2535.284,295
October 20, 202535.8836.136.136.1935.637,545
October 17, 202535.235.1635.1635.9134.7415,677
October 16, 202535.8835.7435.7436.0135.42,696
October 15, 202536.9436.1636.1637.1836.165,351
October 14, 202535.836.2336.136.2335.143,007
October 13, 202536.7637.2937.1637.636.29,625
October 10, 202537.323635.8737.823612,773
October 09, 202538.0137.4737.3438.7137.1226,025
October 08, 202534.9436.836.6736.9534.9421,643
October 07, 202535.0734.8434.8435.2734.624,034
October 06, 202534.3934.834.835.1434.056,571
October 03, 202533.4633.9233.9234.0633.29,100
October 02, 202533.3533.1533.1533.9432.7811,432
October 01, 202533.2433.4233.4233.532.9913,174
September 30, 202532.132.3532.3532.4431.810,592
September 29, 202531.2732.0732.0732.2230.814,306
September 26, 202530.1330.730.730.929.9513,942
September 25, 202532.7730.4230.4233.0830.4119,178
September 24, 202538.2634.6234.6238.6734.5212,264
September 23, 202538.3738.8238.8238.9738.19949
September 22, 202538.3538.0738.0738.3537.941,801
September 19, 202538.2638.2638.2638.5538.132,811
September 18, 202538.1637.9937.9938.737.991,504
September 17, 202537.8738.5838.5838.7137.78990
September 16, 202538.6383838.84384,868
September 15, 202538.5538.0838.0838.5537.811,476
September 12, 202538.8137.9837.9839.2337.952,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved