Freeport-McMoRan Inc. (FPMB.DE) XETRA

Currency In EUR

FPMB.DE Historical Return

If you invested €1000 in Freeport-McMoRan Inc. (FPMB.DE) 10 years ago, it would be worth €4,771.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.24, while €1000 invested 1 year ago would be worth €1,547.82. This corresponds to total returns of 377.18%, 63.72%, 54.78%, respectively, with annualized returns of 16.91%, 10.36%, 54.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.28	55.83	55.83	55.9	55.28	1,515
November 10, 2026	55.48	53.92	53.92	55.65	53.71	1,187
November 09, 2026	53.79	55.88	55.88	56.14	53.79	981
November 06, 2026	51.3	53.74	53.74	53.74	51.3	4,402
November 05, 2026	56.06	52.56	52.56	56.39	50.59	5,418
November 04, 2026	56.48	54.79	54.79	57.38	54.45	1,926
November 03, 2026	55.58	54.76	54.76	55.94	54.65	2,459
November 02, 2026	56.54	57.89	57.89	58.2	56.26	950
October 30, 2026	57.65	56.54	56.54	57.87	55.8	2,448
October 29, 2026	58.96	59.24	59.24	59.42	57.75	2,049
October 28, 2026	59.37	59.06	59.06	59.45	58.54	3,177
October 27, 2026	58.12	59.33	59.33	59.53	57.63	4,284
October 26, 2026	58.63	58.12	58.12	59.25	57.6	3,269
October 23, 2026	57.97	58.47	58.47	58.47	57.45	3,400
October 22, 2026	59.53	58.33	58.33	59.6	58.07	4,717
October 21, 2026	60.96	61	61	61.08	60.18	2,617
October 20, 2026	61.92	61.18	61.18	62.18	60.01	6,891
October 19, 2026	62.7	62.23	62.23	63	61.15	2,149
October 16, 2026	62.38	62.88	62.88	63.73	62.07	1,038
October 15, 2026	61.54	62.03	62.03	62.18	59.23	4,609
October 14, 2026	64.75	62.75	62.75	64.75	62.67	680
October 13, 2026	65.39	64.01	64.01	65.73	64.01	1,206
October 12, 2026	66.03	66	66	66.07	65.48	2,754
October 09, 2026	64.66	65.7	65.7	65.7	64.66	3,883
October 08, 2026	63.97	63.49	63.49	63.97	62.73	2,890
October 07, 2026	64.21	63.79	63.79	64.63	63.35	2,647
October 06, 2026	65.04	64.29	64.29	65.39	63.07	5,400
October 05, 2026	64.5	65	65	65	64	2,436
October 02, 2026	61.68	63.67	63.67	64.72	61.5	6,990
October 01, 2026	62.27	61.16	61.16	62.27	60.78	7,718
September 30, 2026	62.56	62.91	62.91	65.28	62.5	9,382
September 29, 2026	63.49	62.3	62.3	64.05	62.1	2,585
September 28, 2026	62.29	62.63	62.63	63.08	60.71	8,899
September 25, 2026	63.51	63.37	63.37	63.68	62.91	1,750
September 24, 2026	63.67	63	63	63.67	62.6	2,091
September 23, 2026	64.88	63.52	63.52	64.88	62.62	5,536
September 22, 2026	62.83	64.14	64.14	64.24	62.63	5,265
September 21, 2026	62.44	62.3	62.3	63.56	61.91	522
September 18, 2026	62.17	61.76	61.76	62.51	61.59	2,835
September 17, 2026	61.13	62.2	62.2	62.51	61.02	4,591
September 16, 2026	60.45	60.49	60.49	61.4	60.18	4,451
September 15, 2026	59.98	59.36	59.36	60.37	58.61	10,279
September 11, 2026	62.12	62.11	62.11	62.7	61.06	15,592
September 10, 2026	65.83	61.17	61.17	65.88	59.41	13,720
September 09, 2026	66.46	65.53	65.53	66.96	65.42	3,980
September 08, 2026	63.68	66.96	66.96	66.96	63.55	4,978
September 07, 2026	62.51	63.59	63.59	63.86	62.46	2,257
September 04, 2026	62.25	62.47	62.47	63.01	61.18	3,788
September 03, 2026	63.97	62.79	62.79	65.35	62.31	8,763
September 02, 2026	62.32	63.52	63.52	65	61.93	5,994
September 01, 2026	66.07	63.7	63.7	66.07	63.36	5,614
August 31, 2026	65.72	65.11	65.11	66.45	64.67	3,253
August 28, 2026	67.12	67.17	67.17	68.13	66.5	4,288
August 27, 2026	67.71	68.05	68.05	68.05	67.13	3,402
August 26, 2026	68.72	67.84	67.84	68.86	67.41	18,240
August 25, 2026	66.93	67.27	67.27	67.49	65.93	3,555
August 24, 2026	65.44	65.93	65.93	67.38	65.39	14,345
August 21, 2026	61.89	64.87	64.87	65.99	61.89	7,910
August 20, 2026	59.51	59.68	59.68	60	57.8	3,923
August 19, 2026	56.74	59.32	59.32	59.48	56.74	10,136