34.95
-0.79(-2.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 35.88 | 35.74 | 35.74 | 36.01 | 35.4 | 2,696 |
October 15, 2025 | 36.94 | 36.16 | 36.16 | 37.18 | 36.16 | 5,351 |
October 14, 2025 | 35.8 | 36.23 | 36.1 | 36.23 | 35.14 | 3,007 |
October 13, 2025 | 36.76 | 37.29 | 37.16 | 37.6 | 36.2 | 9,625 |
October 10, 2025 | 37.32 | 36 | 35.87 | 37.82 | 36 | 12,773 |
October 09, 2025 | 38.01 | 37.47 | 37.34 | 38.71 | 37.12 | 26,025 |
October 08, 2025 | 34.94 | 36.8 | 36.67 | 36.95 | 34.94 | 21,643 |
October 07, 2025 | 35.07 | 34.84 | 34.84 | 35.27 | 34.62 | 4,034 |
October 06, 2025 | 34.39 | 34.8 | 34.8 | 35.14 | 34.05 | 6,571 |
October 03, 2025 | 33.46 | 33.92 | 33.92 | 34.06 | 33.2 | 9,100 |
October 02, 2025 | 33.35 | 33.15 | 33.15 | 33.94 | 32.78 | 11,432 |
October 01, 2025 | 33.24 | 33.42 | 33.42 | 33.5 | 32.99 | 13,174 |
September 30, 2025 | 32.1 | 32.35 | 32.35 | 32.44 | 31.8 | 10,592 |
September 29, 2025 | 31.27 | 32.07 | 32.07 | 32.22 | 30.8 | 14,306 |
September 26, 2025 | 30.13 | 30.7 | 30.7 | 30.9 | 29.95 | 13,942 |
September 25, 2025 | 32.77 | 30.42 | 30.42 | 33.08 | 30.41 | 19,178 |
September 24, 2025 | 38.26 | 34.62 | 34.62 | 38.67 | 34.52 | 12,264 |
September 23, 2025 | 38.37 | 38.82 | 38.82 | 38.97 | 38.19 | 949 |
September 22, 2025 | 38.35 | 38.07 | 38.07 | 38.35 | 37.94 | 1,801 |
September 19, 2025 | 38.26 | 38.26 | 38.26 | 38.55 | 38.13 | 2,811 |
September 18, 2025 | 38.16 | 37.99 | 37.99 | 38.7 | 37.99 | 1,504 |
September 17, 2025 | 37.87 | 38.58 | 38.58 | 38.71 | 37.78 | 990 |
September 16, 2025 | 38.6 | 38 | 38 | 38.84 | 38 | 4,868 |
September 15, 2025 | 38.55 | 38.08 | 38.08 | 38.55 | 37.81 | 1,476 |
September 12, 2025 | 38.81 | 37.98 | 37.98 | 39.23 | 37.95 | 2,369 |
September 11, 2025 | 38.5 | 38.73 | 38.73 | 38.73 | 38.5 | 223 |
September 10, 2025 | 37.85 | 38.32 | 38.32 | 38.32 | 37.6 | 958 |
September 09, 2025 | 39.54 | 37.52 | 37.52 | 40.21 | 37.52 | 9,619 |
September 08, 2025 | 39.58 | 39.34 | 39.34 | 39.58 | 39.06 | 1,557 |
September 05, 2025 | 39.53 | 39.38 | 39.38 | 40 | 39.06 | 1,872 |
September 04, 2025 | 39.18 | 39.15 | 39.15 | 39.3 | 38.98 | 1,714 |
September 03, 2025 | 38.51 | 39.33 | 39.33 | 39.49 | 38.51 | 2,990 |
September 02, 2025 | 37.85 | 38.07 | 38.07 | 38.11 | 36.74 | 3,448 |
September 01, 2025 | 37.82 | 37.76 | 37.76 | 37.97 | 37.76 | 915 |
August 29, 2025 | 37.81 | 38.06 | 38.06 | 38.13 | 37.73 | 334 |
August 28, 2025 | 37.82 | 38.04 | 38.04 | 38.1 | 37.7 | 1,409 |
August 27, 2025 | 37.92 | 37.77 | 37.77 | 38.3 | 37.64 | 3,568 |
August 26, 2025 | 37.42 | 37.67 | 37.67 | 37.76 | 37.4 | 253 |
August 25, 2025 | 37.21 | 37.46 | 37.46 | 37.46 | 36.99 | 3,299 |
August 22, 2025 | 35.85 | 36.76 | 36.76 | 36.78 | 35.78 | 566 |
August 21, 2025 | 35.67 | 35.71 | 35.71 | 35.74 | 35.39 | 467 |
August 20, 2025 | 35.11 | 35.57 | 35.57 | 35.64 | 35.11 | 1,409 |
August 19, 2025 | 35.86 | 35.56 | 35.56 | 36.16 | 35.44 | 1,490 |
August 18, 2025 | 36.3 | 35.76 | 35.76 | 36.3 | 35.76 | 857 |
August 15, 2025 | 36.68 | 36.39 | 36.39 | 36.68 | 36.33 | 1,377 |
August 14, 2025 | 36.23 | 35.89 | 35.89 | 36.23 | 35.69 | 1,314 |
August 13, 2025 | 36.23 | 36.22 | 36.22 | 36.45 | 36.16 | 456 |
August 12, 2025 | 36.19 | 36.27 | 36.27 | 36.56 | 35.66 | 3,824 |
August 11, 2025 | 36.46 | 35.77 | 35.77 | 36.92 | 35.74 | 3,980 |
August 08, 2025 | 35.1 | 35.98 | 35.98 | 36.03 | 35.03 | 866 |
August 07, 2025 | 34.43 | 34.65 | 34.65 | 35.02 | 34.28 | 3,944 |
August 06, 2025 | 34.83 | 34.48 | 34.48 | 34.87 | 34.44 | 648 |
August 05, 2025 | 35.18 | 34.48 | 34.48 | 35.18 | 34.43 | 3,727 |
August 04, 2025 | 35.09 | 34.95 | 34.95 | 35.09 | 34.92 | 728 |
August 01, 2025 | 34.9 | 34.47 | 34.47 | 34.9 | 34.04 | 4,925 |
July 31, 2025 | 34.2 | 34.92 | 34.92 | 35 | 33.81 | 7,930 |
July 30, 2025 | 37.44 | 37.26 | 37.26 | 37.45 | 37.26 | 1,432 |
July 29, 2025 | 37.66 | 37.13 | 37.13 | 37.89 | 37.13 | 1,009 |
July 28, 2025 | 38.49 | 37.51 | 37.51 | 38.75 | 36.71 | 6,756 |
July 25, 2025 | 37.9 | 37.87 | 37.87 | 37.9 | 37.59 | 1,353 |