Freeport-McMoRan Inc. (FPMB.DE) XETRA

59.80

+0.47(+0.79%)

Updated at April 20 10:55PM

Currency In EUR

FPMB.DE Historical Return

If you invested €1000 in Freeport-McMoRan Inc. (FPMB.DE) 10 years ago, it would be worth €6,145.94 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,153.4, while €1000 invested 1 year ago would be worth €2,029.18. This corresponds to total returns of 514.59%, 115.34%, 102.92%, respectively, with annualized returns of 19.9%, 16.57%, 102.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	59.1	59.8	59.8	59.8	58.4	7,412
April 17, 2026	57.85	59.33	59.33	59.6	57.45	9,471
April 16, 2026	58.73	58.17	58.17	58.93	57.93	2,125
April 15, 2026	57.85	57.86	57.86	58.46	57.28	2,225
April 14, 2026	57.6	58.04	58.04	58.3	57.6	2,811
April 13, 2026	56.62	57.6	57.6	57.85	56.23	3,313
April 10, 2026	56.87	57.79	57.79	58.16	56.51	3,650
April 09, 2026	55.16	55.95	55.95	56.43	54.83	4,078
April 08, 2026	54.6	55.62	55.62	55.8	54.6	9,212
April 07, 2026	52.86	52.13	52.13	52.88	51.69	7,908
April 02, 2026	51.56	52.84	52.84	53.23	50.63	2,654
April 01, 2026	51.4	53	53	53.05	51.29	10,599
March 31, 2026	48.43	49.53	49.53	50.05	48.4	4,868
March 30, 2026	49.15	48.99	48.99	50.42	48.34	4,802
March 27, 2026	49.5	49.15	49.15	49.61	47.88	3,693
March 26, 2026	48.72	48.06	48.06	48.75	47.72	1,976
March 25, 2026	49.98	49.66	49.66	50.37	49.39	7,532
March 24, 2026	46.86	48.61	48.61	48.61	46.52	7,117
March 23, 2026	43.93	46.85	46.85	47.46	43.63	17,175
March 20, 2026	46.58	45.45	45.45	46.89	45.14	4,987
March 19, 2026	47.39	45.79	45.79	47.39	44.45	18,969
March 18, 2026	50.33	48.92	48.92	50.99	48.46	4,923
March 17, 2026	49.9	50.3	50.3	50.74	49.8	8,279
March 16, 2026	49.58	49.54	49.54	50.49	49	6,898
March 13, 2026	51.56	49.23	49.23	51.68	49.12	10,656
March 12, 2026	52.7	51.63	51.63	53.09	51.51	5,634
March 11, 2026	53.73	51.9	51.9	53.88	51.63	9,106
March 10, 2026	52.22	53.43	53.43	53.53	52.07	6,984
March 09, 2026	49.76	50.3	50.3	50.3	48.35	14,722
March 06, 2026	54.7	52	52	54.7	52	5,717
March 05, 2026	56.4	53.55	53.55	56.73	53.53	6,837
March 04, 2026	55.87	57.4	57.4	58.1	55.87	6,996
March 03, 2026	57.22	55.38	55.38	57.22	51.95	21,591
March 02, 2026	58.23	57.77	57.77	58.5	56.96	24,183
February 27, 2026	58.58	57.61	57.61	58.73	57.5	14,084
February 26, 2026	58.14	57.56	57.56	58.14	56.18	3,625
February 25, 2026	58.14	58.72	58.72	59.13	57.97	4,774
February 24, 2026	55.84	57.84	57.84	58.14	55.59	7,119
February 23, 2026	54.39	55.14	55.14	55.76	54.25	10,852
February 20, 2026	53.43	53.05	53.05	54.15	52.82	8,580
February 19, 2026	53.33	52.41	52.41	53.4	51.72	8,679
February 18, 2026	52.31	52.95	52.95	53.12	52.07	7,752
February 17, 2026	52.4	51.57	51.57	52.48	50.16	14,339
February 16, 2026	53.44	53.2	53.2	53.44	52.95	3,742
February 13, 2026	52.21	52.92	52.92	53.26	51.05	12,715
February 12, 2026	55.18	52.19	52.19	55.82	52.19	5,579
February 11, 2026	53.41	53.98	53.98	55	53.41	6,812
February 10, 2026	53.25	52.83	52.83	53.7	52.36	19,067
February 09, 2026	51.4	53.7	53.7	53.74	51.24	7,432
February 06, 2026	49.92	51.55	51.55	51.55	49.76	22,649
February 05, 2026	52.39	50.08	50.08	52.4	49.45	13,745
February 04, 2026	55.14	53.59	53.59	55.48	53.49	7,765
February 03, 2026	53.38	54.74	54.74	55.02	53.38	13,243
February 02, 2026	48.37	51.71	51.71	51.84	47.96	32,287
January 30, 2026	52.4	51.18	51.18	52.6	49.87	37,106
January 29, 2026	54.96	54.19	54.19	57.95	52.97	33,572
January 28, 2026	53.66	52.73	52.73	53.97	52.32	14,662
January 27, 2026	52.41	52.38	52.38	52.75	51.17	21,954
January 26, 2026	53	52.39	52.39	53.63	52.37	32,354
January 23, 2026	50.71	51.07	51.07	51.43	49.5	10,667