Freeport-McMoRan Inc. (FPMB.DE) XETRA

49.54

+0.31(+0.63%)

Updated at March 16 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	49.58	49.54	49.54	50.49	49	6,898
March 13, 2026	51.56	49.23	49.23	51.68	49.12	10,656
March 12, 2026	52.7	51.63	51.63	53.09	51.51	5,634
March 11, 2026	53.73	51.9	51.9	53.88	51.63	9,106
March 10, 2026	52.22	53.43	53.43	53.53	52.07	6,984
March 09, 2026	49.76	50.3	50.3	50.3	48.35	14,722
March 06, 2026	54.7	52	52	54.7	52	5,717
March 05, 2026	56.4	53.55	53.55	56.73	53.53	6,837
March 04, 2026	55.87	57.4	57.4	58.1	55.87	6,996
March 03, 2026	57.22	55.38	55.38	57.22	51.95	21,591
March 02, 2026	58.23	57.77	57.77	58.5	56.96	24,183
February 27, 2026	58.58	57.61	57.61	58.73	57.5	14,084
February 26, 2026	58.14	57.56	57.56	58.14	56.18	3,625
February 25, 2026	58.14	58.72	58.72	59.13	57.97	4,774
February 24, 2026	55.84	57.84	57.84	58.14	55.59	7,119
February 23, 2026	54.39	55.14	55.14	55.76	54.25	10,852
February 20, 2026	53.43	53.05	0	54.15	52.82	8,580
February 19, 2026	53.33	52.41	0	53.4	51.72	8,679
February 18, 2026	52.31	52.95	0	53.12	52.07	7,752
February 17, 2026	52.4	51.57	0	52.48	50.16	14,339
February 16, 2026	53.44	53.2	0	53.44	52.95	3,742
February 13, 2026	52.21	52.92	0	53.26	51.05	12,715
February 12, 2026	55.18	52.19	0	55.82	52.19	5,579
February 11, 2026	53.41	53.98	0	55	53.41	6,812
February 10, 2026	53.25	52.83	0	53.7	52.36	19,067
February 09, 2026	51.4	53.7	0	53.74	51.24	7,432
February 06, 2026	49.92	51.55	0	51.55	49.76	22,649
February 05, 2026	52.39	50.08	0	52.4	49.45	13,745
February 04, 2026	55.14	53.59	0	55.48	53.49	7,765
February 03, 2026	53.38	54.74	0	55.02	53.38	13,243
February 02, 2026	48.37	51.71	0	51.84	47.96	32,287
January 30, 2026	52.4	51.18	0	52.6	49.87	37,106
January 29, 2026	54.96	54.19	0	57.95	52.97	33,572
January 28, 2026	53.66	52.73	0	53.97	52.32	14,662
January 27, 2026	52.41	52.38	0	52.75	51.17	21,954
January 26, 2026	53	52.39	0	53.63	52.37	32,354
January 23, 2026	50.71	51.07	0	51.43	49.5	10,667
January 22, 2026	51.88	50.46	0	52.77	49.8	21,887
January 21, 2026	52.03	52.15	0	52.71	51.97	8,812
January 20, 2026	50.86	51.32	0	51.35	49.55	8,785
January 19, 2026	50.6	50.62	0	51	50.29	8,004
January 16, 2026	51.27	50.65	0	51.41	49.8	19,621
January 15, 2026	51.28	51.7	0	52.09	50.67	8,021
January 14, 2026	52.81	52.12	0	52.81	50.95	13,383
January 13, 2026	50.12	50.49	0	51.5	50.12	5,332
January 12, 2026	49.89	50.27	0	50.27	49.02	12,224
January 09, 2026	46.58	48.61	0	48.61	46.51	5,703
January 08, 2026	47.4	46.1	0	47.41	45.76	4,336
January 07, 2026	47.83	47.54	0	47.83	46.28	11,207
January 06, 2026	47.36	48.63	0	48.63	46.8	6,773
January 05, 2026	45.43	46.27	0	46.4	45.4	11,276
January 02, 2026	44.22	44.18	0	44.44	43.56	4,332
December 30, 2025	44.99	44.48	0	44.99	44.24	5,638
December 29, 2025	45	43.99	0	45	43.52	10,861
December 23, 2025	43.3	44.13	0	44.22	43.09	4,564
December 22, 2025	42.35	43.21	0	43.21	42.35	4,204
December 19, 2025	41.2	42.25	0	42.25	41.05	3,149
December 18, 2025	40.83	40.82	0	41.14	40.46	5,776
December 17, 2025	40.89	40.88	0	41.33	40.41	3,482
December 16, 2025	40.1	40.15	0	40.4	39.84	5,247