Freeport-McMoRan Inc. (FPMB.DE) XETRA

Currency In EUR

FPMB.DE Historical Return

If you invested €1000 in Freeport-McMoRan Inc. (FPMB.DE) 10 years ago, it would be worth €7,234.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,197.01, while €1000 invested 1 year ago would be worth €1,605.09. This corresponds to total returns of 623.42%, 119.7%, 60.51%, respectively, with annualized returns of 21.88%, 17.06%, 60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.83	61.17	61.17	65.88	59.41	13,720
September 09, 2026	66.46	65.53	65.53	66.96	65.42	3,980
September 08, 2026	63.68	66.96	66.96	66.96	63.55	4,978
September 07, 2026	62.51	63.59	63.59	63.86	62.46	2,257
September 04, 2026	62.25	62.47	62.47	63.01	61.18	3,788
September 03, 2026	63.97	62.79	62.79	65.35	62.31	8,763
September 02, 2026	62.32	63.52	63.52	65	61.93	5,994
September 01, 2026	66.07	63.7	63.7	66.07	63.36	5,614
August 31, 2026	65.72	65.11	65.11	66.45	64.67	3,253
August 28, 2026	67.12	67.17	67.17	68.13	66.5	4,288
August 27, 2026	67.71	68.05	68.05	68.05	67.13	3,402
August 26, 2026	68.72	67.84	67.84	68.86	67.41	18,240
August 25, 2026	66.93	67.27	67.27	67.49	65.93	3,555
August 24, 2026	65.44	65.93	65.93	67.38	65.39	14,345
August 21, 2026	61.89	64.87	64.87	65.99	61.89	7,910
August 20, 2026	59.51	59.68	59.68	60	57.8	3,923
August 19, 2026	56.74	59.32	59.32	59.48	56.74	10,136
August 18, 2026	58.75	56.89	56.89	58.75	56.83	6,135
August 17, 2026	58.35	59	59	59.12	57.6	2,486
August 14, 2026	57.88	57.7	57.7	58.1	57.54	3,917
August 13, 2026	59.73	59.22	59.22	59.73	58.61	7,451
August 12, 2026	59.85	59.89	59.89	60.83	59.56	3,071
August 11, 2026	61.07	59.64	59.64	61.33	59.52	10,183
August 10, 2026	60.54	61.27	61.27	61.3	59.69	7,423
August 07, 2026	59.74	60.2	60.2	61	59.42	23,525
August 06, 2026	59.75	59.79	59.79	61.58	59.29	9,835
August 05, 2026	59	59.98	59.98	60.99	58.93	11,725
August 04, 2026	55.8	57.83	57.83	58.06	55.8	5,081
August 03, 2026	55.08	54.71	54.71	55.11	53.23	2,934
July 31, 2026	55.2	53.99	53.99	55.46	53.51	5,770
July 30, 2026	52.09	54.19	54.19	54.84	52.09	8,446
July 29, 2026	54.05	51.72	51.72	54.4	51.61	7,103
July 28, 2026	54.82	54.28	54.28	55	52.84	4,492
July 27, 2026	55.64	54.21	54.21	56	54.21	3,573
July 24, 2026	55.42	54.87	54.87	55.95	53.98	3,692
July 23, 2026	56.91	54.84	54.84	58.32	54.63	17,224
July 22, 2026	54.61	56.56	56.56	56.56	54.41	6,555
July 21, 2026	53.18	54.3	54.3	54.33	52.8	7,115
July 20, 2026	50.88	51.53	51.53	51.93	50.85	4,570
July 17, 2026	50.45	51.16	51.16	51.16	49.17	4,656
July 16, 2026	52.98	51.34	51.34	52.98	51.13	1,791
July 15, 2026	54.16	52.89	52.89	54.89	52.77	3,039
July 14, 2026	53.19	53.8	53.8	54.84	52.84	1,435
July 13, 2026	53.32	53.65	53.65	54.12	53.26	2,121
July 10, 2026	52.93	53.73	53.73	53.91	52.66	2,177
July 09, 2026	50.55	52.63	52.63	52.67	50.55	6,244
July 08, 2026	51.93	49.42	49.42	52.08	49.38	6,308
July 07, 2026	53.05	51.52	51.52	53.46	51.08	11,325
July 06, 2026	54.21	53.39	53.39	54.28	53.18	2,510
July 03, 2026	54.3	54.08	54.08	54.3	53.79	548
July 02, 2026	53.38	53.34	53.34	54.23	52.75	4,393
July 01, 2026	54.92	54.27	54.27	55.16	53.67	4,713
June 30, 2026	54.38	55	55	55.43	54.31	8,416
June 29, 2026	54.81	53.6	53.6	54.82	53.13	5,651
June 26, 2026	54.74	54.68	54.68	54.88	54.14	5,245
June 25, 2026	54.8	54.99	54.99	55.86	54.37	9,570
June 24, 2026	56.85	54.63	54.63	56.92	54.27	4,023
June 23, 2026	59.36	56.58	56.58	59.36	56.34	8,249
June 22, 2026	59.47	60.51	60.51	60.73	59.29	5,226
June 19, 2026	59.5	59	59	59.62	58.88	2,291