Freeport-McMoRan Inc. (FPMB.DE) XETRA

Currency In EUR

FPMB.DE Historical Return

If you invested €1000 in Freeport-McMoRan Inc. (FPMB.DE) 10 years ago, it would be worth €6,382.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,059.56, while €1000 invested 1 year ago would be worth €1,738.29. This corresponds to total returns of 538.29%, 105.96%, 73.83%, respectively, with annualized returns of 20.35%, 15.54%, 73.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.47	60.51	60.51	60.73	59.29	5,226
June 19, 2026	59.5	59	59	59.62	58.88	2,291
June 18, 2026	61.1	59.8	59.8	61.29	59.8	7,656
June 17, 2026	60.78	62.09	62.09	62.12	60.42	2,611
June 16, 2026	60.4	60.42	60.42	61.67	60.15	3,331
June 15, 2026	60.37	60.07	60.07	61.87	59.81	20,214
June 12, 2026	57.49	59.16	59.16	59.22	57.35	12,678
June 11, 2026	54.29	55.94	55.94	55.94	54.16	12,078
June 10, 2026	55.27	54.12	54.12	55.81	53.8	11,749
June 09, 2026	55.55	55.27	55.27	57.16	55.27	5,995
June 08, 2026	55.17	55.89	55.89	56.49	55.17	15,790
June 05, 2026	58.88	55.41	55.41	59.15	55.41	11,386
June 04, 2026	60.52	59.85	59.85	61.62	59.41	5,928
June 03, 2026	61.47	60.63	60.63	62	59.93	12,971
June 02, 2026	57.99	61.14	61.14	61.48	57.92	31,227
June 01, 2026	56.32	57.69	57.69	57.69	55.8	5,878
May 29, 2026	56.34	56.49	56.49	57.07	55.43	3,286
May 28, 2026	54.26	55.51	55.51	55.51	53.8	2,284
May 27, 2026	55.21	54.61	54.61	55.48	54.38	3,583
May 26, 2026	54.64	55.04	55.04	55.75	54.27	4,699
May 25, 2026	54.17	55.21	55.21	55.21	53.31	1,337
May 22, 2026	54.3	53.56	53.56	54.3	53.2	4,680
May 21, 2026	52	52.87	52.87	52.87	51.71	6,240
May 20, 2026	50.57	51.98	51.98	52.36	50.57	4,691
May 19, 2026	52.11	50.69	50.69	52.11	50.32	10,084
May 18, 2026	53.89	52.65	52.65	54.49	52.58	9,405
May 15, 2026	55.23	53.84	53.84	55.23	52.84	14,400
May 14, 2026	57.3	56.16	56.16	57.69	55.73	6,169
May 13, 2026	56.62	58.17	58.17	58.24	56.43	11,449
May 12, 2026	54.59	53.79	53.79	55	53.6	5,762
May 11, 2026	52.29	54.48	54.48	54.9	52.09	5,458
May 08, 2026	52.54	51.77	51.77	53.09	51.77	4,775
May 07, 2026	52.36	52.61	52.61	53.08	52.11	4,915
May 06, 2026	50.02	51.83	51.83	52.26	50.02	8,997
May 05, 2026	48.1	49.12	49.12	49.12	48.05	6,698
May 04, 2026	48.83	48.23	48.23	48.83	47.64	8,704
April 30, 2026	48.54	49.08	49.08	49.91	48.54	12,465
April 29, 2026	50.15	48.83	48.83	50.15	48.83	3,656
April 28, 2026	51.61	49.66	49.66	52.09	49.6	9,449
April 27, 2026	52.03	51.6	51.6	52.31	50.67	3,927
April 24, 2026	53.07	52.66	52.66	53.45	51.31	17,029
April 23, 2026	59.87	54.86	54.86	59.88	52.75	19,114
April 22, 2026	58.93	59.63	59.63	59.85	58.64	5,259
April 21, 2026	59.93	58.24	58.24	59.97	58.24	4,685
April 20, 2026	59.1	59.8	59.8	59.8	58.4	7,412
April 17, 2026	57.85	59.33	59.33	59.6	57.45	9,471
April 16, 2026	58.73	58.17	58.17	58.93	57.93	2,125
April 15, 2026	57.85	57.86	57.86	58.46	57.28	2,225
April 14, 2026	57.6	58.04	58.04	58.3	57.6	2,811
April 13, 2026	56.62	57.6	57.6	57.85	56.23	3,313
April 10, 2026	56.87	57.79	57.79	58.16	56.51	3,650
April 09, 2026	55.16	55.95	55.95	56.43	54.83	4,078
April 08, 2026	54.6	55.62	55.62	55.8	54.6	9,212
April 07, 2026	52.86	52.13	52.13	52.88	51.69	7,908
April 02, 2026	51.56	52.84	52.84	53.23	50.63	2,654
April 01, 2026	51.4	53	53	53.05	51.29	10,599
March 31, 2026	48.43	49.53	49.53	50.05	48.4	4,868
March 30, 2026	49.15	48.99	48.99	50.42	48.34	4,802
March 27, 2026	49.5	49.15	49.15	49.61	47.88	3,693
March 26, 2026	48.72	48.06	48.06	48.75	47.72	1,976