Freeport-McMoRan Inc. (FPMB.DE) XETRA

Currency In EUR

FPMB.DE Historical Return

If you invested €1000 in Freeport-McMoRan Inc. (FPMB.DE) 10 years ago, it would be worth €5,366.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,828.31, while €1000 invested 1 year ago would be worth €1,554.12. This corresponds to total returns of 436.68%, 82.83%, 55.41%, respectively, with annualized returns of 18.29%, 12.82%, 55.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.2	53.99	53.99	55.46	53.51	5,770
July 30, 2026	52.09	54.19	54.19	54.84	52.09	8,446
July 29, 2026	54.05	51.72	51.72	54.4	51.61	7,103
July 28, 2026	54.82	54.28	54.28	55	52.84	4,492
July 27, 2026	55.64	54.21	54.21	56	54.21	3,573
July 24, 2026	55.42	54.87	54.87	55.95	53.98	3,692
July 23, 2026	56.91	54.84	54.84	58.32	54.63	17,224
July 22, 2026	54.61	56.56	56.56	56.56	54.41	6,555
July 21, 2026	53.18	54.3	54.3	54.33	52.8	7,115
July 20, 2026	50.88	51.53	51.53	51.93	50.85	4,570
July 17, 2026	50.45	51.16	51.16	51.16	49.17	4,656
July 16, 2026	52.98	51.34	51.34	52.98	51.13	1,791
July 15, 2026	54.16	52.89	52.89	54.89	52.77	3,039
July 14, 2026	53.19	53.8	53.8	54.84	52.84	1,435
July 13, 2026	53.32	53.65	53.65	54.12	53.26	2,121
July 10, 2026	52.93	53.73	53.73	53.91	52.66	2,177
July 09, 2026	50.55	52.63	52.63	52.67	50.55	6,244
July 08, 2026	51.93	49.42	49.42	52.08	49.38	6,308
July 07, 2026	53.05	51.52	51.52	53.46	51.08	11,325
July 06, 2026	54.21	53.39	53.39	54.28	53.18	2,510
July 03, 2026	54.3	54.08	54.08	54.3	53.79	548
July 02, 2026	53.38	53.34	53.34	54.23	52.75	4,393
July 01, 2026	54.92	54.27	54.27	55.16	53.67	4,713
June 30, 2026	54.38	55	55	55.43	54.31	8,416
June 29, 2026	54.81	53.6	53.6	54.82	53.13	5,651
June 26, 2026	54.74	54.68	54.68	54.88	54.14	5,245
June 25, 2026	54.8	54.99	54.99	55.86	54.37	9,570
June 24, 2026	56.85	54.63	54.63	56.92	54.27	4,023
June 23, 2026	59.36	56.58	56.58	59.36	56.34	8,249
June 22, 2026	59.47	60.51	60.51	60.73	59.29	5,226
June 19, 2026	59.5	59	59	59.62	58.88	2,291
June 18, 2026	61.1	59.8	59.8	61.29	59.8	7,656
June 17, 2026	60.78	62.09	62.09	62.12	60.42	2,611
June 16, 2026	60.4	60.42	60.42	61.67	60.15	3,331
June 15, 2026	60.37	60.07	60.07	61.87	59.81	20,214
June 12, 2026	57.49	59.16	59.16	59.22	57.35	12,678
June 11, 2026	54.29	55.94	55.94	55.94	54.16	12,078
June 10, 2026	55.27	54.12	54.12	55.81	53.8	11,749
June 09, 2026	55.55	55.27	55.27	57.16	55.27	5,995
June 08, 2026	55.17	55.89	55.89	56.49	55.17	15,790
June 05, 2026	58.88	55.41	55.41	59.15	55.41	11,386
June 04, 2026	60.52	59.85	59.85	61.62	59.41	5,928
June 03, 2026	61.47	60.63	60.63	62	59.93	12,971
June 02, 2026	57.99	61.14	61.14	61.48	57.92	31,227
June 01, 2026	56.32	57.69	57.69	57.69	55.8	5,878
May 29, 2026	56.34	56.49	56.49	57.07	55.43	3,286
May 28, 2026	54.26	55.51	55.51	55.51	53.8	2,284
May 27, 2026	55.21	54.61	54.61	55.48	54.38	3,583
May 26, 2026	54.64	55.04	55.04	55.75	54.27	4,699
May 25, 2026	54.17	55.21	55.21	55.21	53.31	1,337
May 22, 2026	54.3	53.56	53.56	54.3	53.2	4,680
May 21, 2026	52	52.87	52.87	52.87	51.71	6,240
May 20, 2026	50.57	51.98	51.98	52.36	50.57	4,691
May 19, 2026	52.11	50.69	50.69	52.11	50.32	10,084
May 18, 2026	53.89	52.65	52.65	54.49	52.58	9,405
May 15, 2026	55.23	53.84	53.84	55.23	52.84	14,400
May 14, 2026	57.3	56.16	56.16	57.69	55.73	6,169
May 13, 2026	56.62	58.17	58.17	58.24	56.43	11,449
May 12, 2026	54.59	53.79	53.79	55	53.6	5,762
May 11, 2026	52.29	54.48	54.48	54.9	52.09	5,458