15.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 25,000 |
| September 25, 2025 | 16.75 | 15.75 | 15.75 | 16.75 | 15.75 | 108,994 |
| September 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.05 | 59,245 |
| September 23, 2025 | 15.25 | 15.25 | 15.25 | 15.8 | 15.25 | 1,874 |
| September 22, 2025 | 14.65 | 15.25 | 15.25 | 15.25 | 14.5 | 405,001 |
| September 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01M |
| September 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 70,376 |
| September 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 11,442 |
| September 16, 2025 | 15.25 | 15.25 | 15.25 | 15.93 | 15.25 | 12 |
| September 15, 2025 | 15.25 | 15.25 | 15.25 | 15.93 | 14.65 | 15,791 |
| September 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 128,800 |
| September 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 9,200 |
| September 10, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 14.75 | 36,977 |
| September 09, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | 10 |
| September 08, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 14.75 | 58,549 |
| September 05, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 04, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | 160 |
| September 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 16,992 |
| September 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 16,407 |
| September 01, 2025 | 14.95 | 15.25 | 15.25 | 15.25 | 14.95 | 19,366 |
| August 29, 2025 | 15.4 | 14.75 | 14.75 | 15.4 | 14.6 | 61,054 |
| August 28, 2025 | 15.01 | 15 | 15 | 15.01 | 15 | 20,000 |
| August 27, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.5 | 348 |
| August 26, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.01 | 23,690 |
| August 22, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.06 | 610 |
| August 21, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.06 | 14,847 |
| August 20, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 19, 2025 | 15.01 | 15.5 | 15.5 | 15.5 | 15.01 | 1,250 |
| August 18, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.5 | 126 |
| August 15, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.06 | 33,332 |
| August 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 13, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 11, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.06 | 10,000 |
| August 08, 2025 | 15.1 | 15.5 | 15.5 | 15.98 | 15.1 | 55,777 |
| August 07, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 06, 2025 | 15.98 | 15.5 | 15.5 | 15.98 | 15.5 | 2 |
| August 05, 2025 | 15.35 | 15.5 | 15.5 | 15.5 | 14.77 | 163,535 |
| August 04, 2025 | 14.75 | 15 | 15 | 15.37 | 14.65 | 37,589 |
| August 01, 2025 | 14.99 | 15 | 15 | 15.4 | 14.65 | 255,622 |
| July 31, 2025 | 15.4 | 14.5 | 14.5 | 15.45 | 14.5 | 148,644 |
| July 30, 2025 | 14.5 | 15 | 15 | 15 | 14.5 | 15,000 |
| July 29, 2025 | 14.6 | 15 | 15 | 15 | 14.6 | 69,282 |
| July 28, 2025 | 15.4 | 15 | 15 | 15.4 | 15 | 21,284 |
| July 25, 2025 | 14.6 | 15 | 15 | 15 | 14.6 | 5,000 |
| July 24, 2025 | 15.45 | 15 | 15 | 15.45 | 14.6 | 73,174 |
| July 23, 2025 | 14.81 | 15 | 15 | 15 | 14.81 | 14,779 |
| July 22, 2025 | 14.8 | 15 | 15 | 15 | 14.8 | 46,051 |
| July 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 18, 2025 | 14.8 | 15.25 | 15.25 | 15.25 | 14.8 | 16,000 |
| July 17, 2025 | 14.8 | 15.25 | 15.25 | 15.25 | 14.8 | 3,660 |
| July 16, 2025 | 15.49 | 15.25 | 15.25 | 15.49 | 15.25 | 27,968 |
| July 15, 2025 | 14.7 | 15 | 15 | 15 | 14.7 | 7,058 |
| July 14, 2025 | 16 | 15 | 15 | 16 | 15 | 205,146 |
| July 11, 2025 | 14.74 | 15.25 | 15.25 | 15.25 | 14.74 | 65,011 |
| July 10, 2025 | 14.68 | 15.25 | 15.25 | 15.25 | 14.68 | 252,047 |
| July 09, 2025 | 14 | 15.25 | 15.25 | 15.25 | 14 | 660 |
| July 08, 2025 | 14.67 | 15.25 | 15.25 | 15.9 | 14.67 | 12,093 |
| July 07, 2025 | 14.63 | 15.25 | 15.25 | 15.25 | 14.63 | 13,738 |
| July 04, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |