15.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.44 | 15.5 | 15.5 | 15.5 | 14.88 | 202,846 |
| November 06, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,408 |
| November 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.45 | 64 |
| November 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 1,600 |
| November 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.03 | 11,093 |
| October 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,920 |
| October 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,920 |
| October 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 6,750 |
| October 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,848 |
| October 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 85 |
| October 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 207,200 |
| October 23, 2025 | 15.25 | 15.5 | 15.5 | 15.5 | 15 | 14,813 |
| October 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 488 |
| October 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 488 |
| October 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | 310 |
| October 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 70,114 |
| October 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 70,114 |
| October 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 21,333 |
| October 14, 2025 | 15.25 | 15.25 | 15.25 | 15.34 | 15.25 | 7,400 |
| October 13, 2025 | 15.5 | 15.25 | 15.25 | 15.5 | 15.16 | 9,442 |
| October 10, 2025 | 15.75 | 15.5 | 15.5 | 15.75 | 15.01 | 10,366 |
| October 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | 3,012 |
| October 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.5 | 10,838 |
| October 07, 2025 | 15.75 | 15.75 | 15.75 | 15.88 | 15.5 | 46,369 |
| October 06, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 22,228 |
| October 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 8,656 |
| October 02, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 24,158 |
| October 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 2,666 |
| September 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | 200 |
| September 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 15,626 |
| September 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 25,000 |
| September 25, 2025 | 16.75 | 15.75 | 15.75 | 16.75 | 15.75 | 108,994 |
| September 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.05 | 59,245 |
| September 23, 2025 | 15.25 | 15.25 | 15.25 | 15.8 | 15.25 | 1,874 |
| September 22, 2025 | 14.65 | 15.25 | 15.25 | 15.25 | 14.5 | 405,001 |
| September 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01M |
| September 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 70,376 |
| September 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 11,442 |
| September 16, 2025 | 15.25 | 15.25 | 15.25 | 15.93 | 15.25 | 12 |
| September 15, 2025 | 15.25 | 15.25 | 15.25 | 15.93 | 14.65 | 15,791 |
| September 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 128,800 |
| September 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.65 | 9,200 |
| September 10, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 14.75 | 36,977 |
| September 09, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | 10 |
| September 08, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 14.75 | 58,549 |
| September 05, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 04, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | 160 |
| September 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 16,992 |
| September 02, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 16,407 |
| September 01, 2025 | 14.95 | 15.25 | 15.25 | 15.25 | 14.95 | 19,366 |
| August 29, 2025 | 15.4 | 14.75 | 14.75 | 15.4 | 14.6 | 61,054 |
| August 28, 2025 | 15.01 | 15 | 15 | 15.01 | 15 | 20,000 |
| August 27, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.5 | 348 |
| August 26, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.01 | 23,690 |
| August 22, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.06 | 610 |
| August 21, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.06 | 14,847 |
| August 20, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 19, 2025 | 15.01 | 15.5 | 15.5 | 15.5 | 15.01 | 1,250 |
| August 18, 2025 | 15.78 | 15.5 | 15.5 | 15.78 | 15.5 | 126 |
| August 15, 2025 | 15.06 | 15.5 | 15.5 | 15.5 | 15.06 | 33,332 |
