First Property Group plc (FPO.L) LSE

19.00

+0(+0.00%)

Updated at December 24 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251919191918.6312,321
December 23, 202519191919.218.639,779
December 22, 202519191919.518.67133,139
December 19, 202519191919.518.6332,964
December 18, 202519191919.51926,055
December 17, 202519191919.391910,262
December 16, 202519191919.518.553,400
December 15, 202519191919.518.5547,993
December 12, 202519191919.518.583,160
December 11, 20251919191918.5510,750
December 10, 202518.25191919.518.2547,824
December 09, 202518.2518.2518.251917.583,563
December 08, 202517.518.2518.2518.9917.0159,011
December 05, 202517.517.517.517.917.2810,794
December 04, 202517.917.517.517.916.598,422
December 03, 202517.6171717.616.55,696
December 02, 202517171717.9816.3124,092
December 01, 202517171717.61676,758
November 28, 202516.2516.7516.7517.216.02259,136
November 27, 202515.516.2516.2516.915.2410,987
November 26, 202515.515.515.515.515.1144,140
November 25, 202515.515.515.515.515.51,180
November 24, 202515.515.515.515.515.50
November 21, 202515.515.515.515.515.159,484
November 20, 202515.2515.2515.2515.4315.250
November 19, 202515.2515.2515.2515.2514.9527,805
November 18, 202515.2515.2515.2515.2514.52898
November 17, 202515.515.2515.2515.51510,001
November 14, 202515.515.515.515.515.0558,752
November 13, 202515.515.515.515.515.0519,511
November 12, 202515.0115.515.515.515.01130
November 11, 202515.515.515.515.515.058,124
November 10, 202515.515.515.51615.0565,446
November 07, 202515.4415.515.515.514.88202,846
November 06, 202515.515.515.515.515.51,408
November 05, 202515.515.515.515.515.4564
November 04, 202515.515.515.515.515.011,600
November 03, 202515.515.515.515.515.0311,093
October 31, 202515.515.515.515.515.51,920
October 30, 202515.515.515.515.515.51,920
October 29, 202515.515.515.515.515.016,750
October 28, 202515.515.515.515.515.51,848
October 27, 202515.515.515.515.515.0185
October 24, 202515.515.515.515.515.5207,200
October 23, 202515.2515.515.515.51514,813
October 22, 202515.2515.2515.2515.2515.25488
October 21, 202515.2515.2515.2515.2515.25488
October 20, 202515.2515.2515.2515.2515.01310
October 17, 202515.2515.2515.2515.2515.2570,114
October 16, 202515.2515.2515.2515.251570,114
October 15, 202515.2515.2515.2515.251521,333
October 14, 202515.2515.2515.2515.3415.257,400
October 13, 202515.515.2515.2515.515.169,442
October 10, 202515.7515.515.515.7515.0110,366
October 09, 202515.7515.7515.7515.7515.513,012
October 08, 202515.7515.7515.7515.7515.510,838
October 07, 202515.7515.7515.7515.8815.546,369
October 06, 202515.7515.7515.7515.7515.6522,228
October 03, 202515.7515.7515.7515.7515.658,656
October 02, 202515.7515.7515.7515.7515.6524,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved