19.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19 | 19 | 19 | 19 | 18.63 | 12,321 |
| December 23, 2025 | 19 | 19 | 19 | 19.2 | 18.63 | 9,779 |
| December 22, 2025 | 19 | 19 | 19 | 19.5 | 18.67 | 133,139 |
| December 19, 2025 | 19 | 19 | 19 | 19.5 | 18.63 | 32,964 |
| December 18, 2025 | 19 | 19 | 19 | 19.5 | 19 | 26,055 |
| December 17, 2025 | 19 | 19 | 19 | 19.39 | 19 | 10,262 |
| December 16, 2025 | 19 | 19 | 19 | 19.5 | 18.55 | 3,400 |
| December 15, 2025 | 19 | 19 | 19 | 19.5 | 18.55 | 47,993 |
| December 12, 2025 | 19 | 19 | 19 | 19.5 | 18.5 | 83,160 |
| December 11, 2025 | 19 | 19 | 19 | 19 | 18.55 | 10,750 |
| December 10, 2025 | 18.25 | 19 | 19 | 19.5 | 18.25 | 47,824 |
| December 09, 2025 | 18.25 | 18.25 | 18.25 | 19 | 17.58 | 3,563 |
| December 08, 2025 | 17.5 | 18.25 | 18.25 | 18.99 | 17.01 | 59,011 |
| December 05, 2025 | 17.5 | 17.5 | 17.5 | 17.9 | 17.28 | 10,794 |
| December 04, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 16.5 | 98,422 |
| December 03, 2025 | 17.6 | 17 | 17 | 17.6 | 16.5 | 5,696 |
| December 02, 2025 | 17 | 17 | 17 | 17.98 | 16.3 | 124,092 |
| December 01, 2025 | 17 | 17 | 17 | 17.6 | 16 | 76,758 |
| November 28, 2025 | 16.25 | 16.75 | 16.75 | 17.2 | 16.02 | 259,136 |
| November 27, 2025 | 15.5 | 16.25 | 16.25 | 16.9 | 15.2 | 410,987 |
| November 26, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.11 | 44,140 |
| November 25, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,180 |
| November 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| November 21, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.1 | 59,484 |
| November 20, 2025 | 15.25 | 15.25 | 15.25 | 15.43 | 15.2 | 50 |
| November 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.95 | 27,805 |
| November 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.52 | 898 |
| November 17, 2025 | 15.5 | 15.25 | 15.25 | 15.5 | 15 | 10,001 |
| November 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.05 | 58,752 |
| November 13, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.05 | 19,511 |
| November 12, 2025 | 15.01 | 15.5 | 15.5 | 15.5 | 15.01 | 130 |
| November 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.05 | 8,124 |
| November 10, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.05 | 65,446 |
| November 07, 2025 | 15.44 | 15.5 | 15.5 | 15.5 | 14.88 | 202,846 |
| November 06, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,408 |
| November 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.45 | 64 |
| November 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 1,600 |
| November 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.03 | 11,093 |
| October 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,920 |
| October 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,920 |
| October 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 6,750 |
| October 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,848 |
| October 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.01 | 85 |
| October 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 207,200 |
| October 23, 2025 | 15.25 | 15.5 | 15.5 | 15.5 | 15 | 14,813 |
| October 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 488 |
| October 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 488 |
| October 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | 310 |
| October 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 70,114 |
| October 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 70,114 |
| October 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 21,333 |
| October 14, 2025 | 15.25 | 15.25 | 15.25 | 15.34 | 15.25 | 7,400 |
| October 13, 2025 | 15.5 | 15.25 | 15.25 | 15.5 | 15.16 | 9,442 |
| October 10, 2025 | 15.75 | 15.5 | 15.5 | 15.75 | 15.01 | 10,366 |
| October 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | 3,012 |
| October 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.5 | 10,838 |
| October 07, 2025 | 15.75 | 15.75 | 15.75 | 15.88 | 15.5 | 46,369 |
| October 06, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 22,228 |
| October 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 8,656 |
| October 02, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 24,158 |