First Property Group plc (FPO.L) LSE

13.50

+0(+0.00%)

Updated at June 02 04:17PM

Currency In GBp

FPO.L Historical Return

If you invested 1000 GBp in First Property Group plc (FPO.L) 10 years ago, it would be worth 430.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 466.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,080 GBp. This corresponds to total returns of -56.95%, -53.32%, 8%, respectively, with annualized returns of -8.08%, -14.13%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.5	13.5	13.68	13.15	21,500
June 01, 2026	13.5	13.5	13.5	14	13.5	204,000
May 29, 2026	13.75	13.5	13.5	13.98	13.11	49,454
May 28, 2026	13.75	13.75	13.75	13.75	13.5	19,529
May 27, 2026	13.75	13.75	13.75	13.75	13.75	0
May 26, 2026	14	13.75	13.75	14	13.75	773,310
May 22, 2026	14.25	14	14	14.5	14	15,004
May 21, 2026	14.25	14.25	14.25	14.25	14.25	0
May 20, 2026	14.25	14.25	14.25	14.39	14.01	2,173
May 19, 2026	14.25	14.25	14.25	14.25	14.25	16
May 18, 2026	15	14.25	14.25	15	14	25,161
May 15, 2026	14.5	14.5	14.5	14.5	14	136
May 14, 2026	14.5	14.5	14.5	14.5	14.5	0
May 13, 2026	14.5	14.5	14.5	14.5	14.49	38,000
May 12, 2026	14.5	14.5	14.5	15	14	170
May 11, 2026	15	14.5	14.5	15	14.5	199
May 08, 2026	14.5	14.5	14.5	14.5	14.49	1,000
May 07, 2026	14.25	14.5	14.5	14.5	14	19,170
May 06, 2026	14.25	14.25	14.25	14.5	14	90,536
May 05, 2026	14.25	14.25	14.25	14.5	14	38,132
May 01, 2026	14.25	14.25	14.25	14.5	14.25	159
April 30, 2026	14.25	14.25	14.25	14.5	14	2,821
April 29, 2026	14.25	14.25	14.25	14.5	14	786
April 28, 2026	15	14.25	14.25	15	14	192,956
April 27, 2026	15	15	15	15	15	0
April 24, 2026	15	15	15	15	14.5	138,182
April 23, 2026	15	15	15	15.4	15	494
April 22, 2026	15	15	15	15.5	14.51	174,641
April 21, 2026	15	15	15	15	14.65	23,345
April 20, 2026	15	15	15	15.5	14.5	65,570
April 17, 2026	15	15	15	15	14.51	20,000
April 16, 2026	15	15	15	15	14.6	10,000
April 15, 2026	15	15	15	15.4	15	874
April 14, 2026	14.5	15	15	15.5	14.5	418,700
April 13, 2026	13.5	13.75	13.75	14	13.25	18,703
April 10, 2026	13.5	13.5	13.5	14	13.5	1,128
April 09, 2026	13.5	14	14	14	13.5	519
April 08, 2026	13.5	13.25	13.25	13.99	13.25	4,945
April 07, 2026	13.5	13.5	13.5	13.5	13.26	133,076
April 02, 2026	13.5	13.5	13.5	13.5	13.5	5.7M
April 01, 2026	13.25	13.5	13.5	13.5	13	169,146
March 31, 2026	13.5	13.25	13.25	13.5	13	2,680
March 30, 2026	13.5	13.25	13.25	13.5	12.67	122,831
March 27, 2026	14.25	13.75	13.75	15	13	153,538
March 26, 2026	14.25	14.25	14.25	15	14.25	74
March 25, 2026	14.25	14.25	14.25	15	13.55	11,661
March 24, 2026	14.25	14.8	14.25	14.8	13.55	5,551
March 23, 2026	14.25	14.25	14.25	15	13.5	67
March 20, 2026	14.25	14.25	14.25	15	13.57	6,583
March 19, 2026	14.5	14.5	14.5	15	14.5	7,027
March 18, 2026	14.5	14.5	14.5	14.85	14	53,262
March 17, 2026	15.5	14.5	14.5	16	14.5	143,390
March 16, 2026	16	15.5	15.5	16	15.05	307,122
March 13, 2026	15.5	15.5	15.5	16	15.1	3,005
March 12, 2026	15.5	15.5	15.5	16	15.05	13,432
March 11, 2026	15.5	15.5	15.5	15.5	15.5	449,280
March 10, 2026	15.5	15.5	15.5	15.9	15.05	44,928
March 09, 2026	15.5	15.5	15.5	15.5	15.4	10,666
March 06, 2026	16.5	15.5	15.5	17	15.32	57,271
March 05, 2026	16.5	16.5	16.5	16.7	16	9,149