First Property Group plc (FPO.L) LSE

Currency In GBp

FPO.L Historical Return

If you invested 1000 GBp in First Property Group plc (FPO.L) 10 years ago, it would be worth 419.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 485.06 GBp, while 1000 GBp invested 1 year ago would be worth 833.33 GBp. This corresponds to total returns of -58.01%, -51.49%, -16.67%, respectively, with annualized returns of -8.31%, -13.46%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.5	12.5	12.5	12.5	12.1	1,320
July 09, 2026	12.5	12.5	12.5	13	12.1	8,786
July 08, 2026	12.5	12.5	12.5	12.5	12.1	78,964
July 07, 2026	12.5	12.5	12.5	13	12	90,860
July 06, 2026	12.75	12.5	12.5	13.49	12.5	50,701
July 03, 2026	13.25	12.75	12.75	13.5	12	194,519
July 02, 2026	13.5	13.25	13.25	14	13.11	24,197
July 01, 2026	13.5	13.5	13.5	14	13	93
June 30, 2026	13.25	13.5	13.5	13.5	13.01	66,697
June 29, 2026	13.5	13.25	13.25	13.5	13.03	29,571
June 26, 2026	13.75	13.5	13.5	14.5	12.75	152,286
June 25, 2026	13.25	13.75	13.75	14.5	13.25	286,532
June 24, 2026	13	13.25	13.25	13.49	13	45,637
June 23, 2026	13.5	13	13	13.5	13	3,110
June 22, 2026	13	13.25	13.25	13.5	13	56,776
June 19, 2026	13.25	13	13	13.5	12.5	224,343
June 18, 2026	13.25	13.25	13.25	13.25	13	28
June 17, 2026	13.25	13.25	13.25	13.5	13.25	50,188
June 16, 2026	13.5	13.25	13.25	13.9	13	204,095
June 15, 2026	13.5	13.5	13.5	14	13.5	91,587
June 12, 2026	13.75	13.5	13.5	14	13.5	7,858
June 11, 2026	13.75	13.75	13.75	14	13.75	6,601
June 10, 2026	14	13.75	13.75	14	13.55	149,773
June 09, 2026	14	14	14	14	13.25	94,000
June 08, 2026	14	14	14	14.5	14	33
June 05, 2026	14	14	14	14.5	13.68	9,265
June 04, 2026	13.75	14	14	14.5	13.68	66,438
June 03, 2026	13.68	13.75	13.75	14	13	299,165
June 02, 2026	13.5	13.5	13.5	13.68	13.15	21,500
June 01, 2026	13.5	13.5	13.5	14	13.5	204,000
May 29, 2026	13.75	13.5	13.5	13.98	13.11	49,454
May 28, 2026	13.75	13.75	13.75	13.75	13.5	19,529
May 27, 2026	13.75	13.75	13.75	13.75	13.75	0
May 26, 2026	14	13.75	13.75	14	13.75	773,310
May 22, 2026	14.25	14	14	14.5	14	15,004
May 21, 2026	14.25	14.25	14.25	14.25	14.25	0
May 20, 2026	14.25	14.25	14.25	14.39	14.01	2,173
May 19, 2026	14.25	14.25	14.25	14.25	14.25	16
May 18, 2026	15	14.25	14.25	15	14	25,161
May 15, 2026	14.5	14.5	14.5	14.5	14	136
May 14, 2026	14.5	14.5	14.5	14.5	14.5	0
May 13, 2026	14.5	14.5	14.5	14.5	14.49	38,000
May 12, 2026	14.5	14.5	14.5	15	14	170
May 11, 2026	15	14.5	14.5	15	14.5	199
May 08, 2026	14.5	14.5	14.5	14.5	14.49	1,000
May 07, 2026	14.25	14.5	14.5	14.5	14	19,170
May 06, 2026	14.25	14.25	14.25	14.5	14	90,536
May 05, 2026	14.25	14.25	14.25	14.5	14	38,132
May 01, 2026	14.25	14.25	14.25	14.5	14.25	159
April 30, 2026	14.25	14.25	14.25	14.5	14	2,821
April 29, 2026	14.25	14.25	14.25	14.5	14	786
April 28, 2026	15	14.25	14.25	15	14	192,956
April 27, 2026	15	15	15	15	15	0
April 24, 2026	15	15	15	15	14.5	138,182
April 23, 2026	15	15	15	15.4	15	494
April 22, 2026	15	15	15	15.5	14.51	174,641
April 21, 2026	15	15	15	15	14.65	23,345
April 20, 2026	15	15	15	15.5	14.5	65,570
April 17, 2026	15	15	15	15	14.51	20,000
April 16, 2026	15	15	15	15	14.6	10,000