First Property Group plc (FPO.L) LSE

15.50

+0.27777(+1.79%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.7815.515.515.7815.5126
August 15, 202515.0615.515.515.515.0633,332
August 14, 202515.515.515.515.515.50
August 13, 202515.515.515.515.515.50
August 12, 202515.515.515.515.515.50
August 11, 202515.0615.515.515.515.0610,000
August 08, 202515.115.515.515.9815.155,777
August 07, 202515.515.515.515.515.50
August 06, 202515.9815.515.515.9815.52
August 05, 202515.3515.515.515.514.77163,535
August 04, 202514.75151515.3714.6537,589
August 01, 202514.99151515.414.65255,622
July 31, 202515.414.514.515.4514.5148,644
July 30, 202514.515151514.515,000
July 29, 202514.615151514.669,282
July 28, 202515.4151515.41521,284
July 25, 202514.615151514.65,000
July 24, 202515.45151515.4514.673,174
July 23, 202514.8115151514.8114,779
July 22, 202514.815151514.846,051
July 21, 202515.2515.2515.2515.2515.250
July 18, 202514.815.2515.2515.2514.816,000
July 17, 202514.815.2515.2515.2514.83,660
July 16, 202515.4915.2515.2515.4915.2527,968
July 15, 202514.715151514.77,058
July 14, 20251615151615205,146
July 11, 202514.7415.2515.2515.2514.7465,011
July 10, 202514.6815.2515.2515.2514.68252,047
July 09, 20251415.2515.2515.2514660
July 08, 202514.6715.2515.2515.914.6712,093
July 07, 202514.6315.2515.2515.2514.6313,738
July 04, 202515.2515.2515.2515.2515.250
July 03, 202515.915.2515.2515.914.639,142
July 02, 202514.5915.2515.2515.514.57174,073
July 01, 202515.5151515.514.5849,462
June 30, 202515.49151515.4914.5641,946
June 27, 202515.49151515.4914.535,613
June 26, 202515151515150
June 25, 202514.6151515.514.3726,487
June 24, 202514.37151515.514.372,212
June 23, 202514.9151515.514.964,310
June 20, 202514.7514.514.514.9914.13111,096
June 19, 202514141414.7513.2569,715
June 18, 202513131313.8513158,177
June 17, 20251312.7512.751312.7514,563
June 16, 20251312.7512.751312.7355,000
June 13, 20251312.7512.751312.7525,000
June 12, 202512.6312.7512.7512.7512.6318,776
June 11, 202512.9912.7512.7513.3512.7533,644
June 10, 202512.5512.512.51312.5237,022
June 09, 202512.5512.512.512.9812.529,152
June 06, 202512.9912.512.512.9912.510,000
June 05, 202512.9912.512.512.9912.519
June 04, 202512.9912.512.512.9912.2213,698
June 03, 202512.412.512.512.9812.4115,408
June 02, 202512.2512.2512.251312.2527,105
May 30, 20251313131312.1334,798
May 29, 202513.5131313.512.166,984
May 28, 202513.0113.513.513.513.011,485
May 27, 202513.513.513.513.513101,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved