25.20
-0.04(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 400 |
| December 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 924 |
| December 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 03, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 924 |
| December 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 01, 2025 | 25 | 25 | 25 | 25 | 25 | 100 |
| November 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 325 |
| November 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| November 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 586 |
| November 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 10, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 600 |
| November 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1,500 |
| November 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 03, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 200 |
| October 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 333 |
| October 24, 2025 | 25.04 | 25.04 | 24.93 | 25.04 | 25.04 | 0 |
| October 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| October 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 20, 2025 | 24.64 | 24.64 | 24.94 | 24.64 | 24.64 | 120 |
| October 17, 2025 | 25.04 | 25 | 25 | 25.04 | 25 | 416 |
| October 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| October 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 205 |
| October 14, 2025 | 24.78 | 24.73 | 24.73 | 24.78 | 24.73 | 300 |
| October 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 09, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 06, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 11 |
| October 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 143 |
| September 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 22, 2025 | 24.87 | 24.86 | 24.73 | 24.87 | 24.86 | 200 |
| September 19, 2025 | 24.95 | 24.95 | 24.82 | 24.95 | 24.95 | 0 |
| September 18, 2025 | 24.87 | 24.87 | 24.74 | 24.87 | 24.87 | 100 |
| September 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 147 |
| September 16, 2025 | 25.09 | 25.11 | 24.97 | 25.11 | 25.09 | 800 |
| September 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |