CI Preferred Share ETF (FPR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Preferred Share ETF (FPR.TO) 10 years ago, it would be worth $2,022.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.65, while $1000 invested 1 year ago would be worth $1,134.64. This corresponds to total returns of 102.23%, 43.57%, 13.46%, respectively, with annualized returns of 7.29%, 7.5%, 13.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2,300 |
| August 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 4,300 |
| August 17, 2026 | 27 | 27 | 27 | 27 | 27 | 22 |
| August 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 06, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 1 |
| August 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 53 |
| August 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 21 |
| July 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 52 |
| July 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 17, 2026 | 26.73 | 26.72 | 26.72 | 26.73 | 26.72 | 400 |
| July 16, 2026 | 26.85 | 26.94 | 26.94 | 26.94 | 26.85 | 1,500 |
| July 10, 2026 | 26.84 | 26.85 | 26.85 | 26.85 | 26.84 | 268 |
| July 09, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 101 |
| July 07, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 232 |
| July 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 232 |
| June 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 28 |
| June 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 02, 2026 | 26.72 | 26.73 | 26.73 | 26.73 | 26.72 | 4,500 |
| June 01, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 1,000 |
| May 29, 2026 | 26.45 | 26.44 | 26.44 | 26.45 | 26.44 | 1,000 |
| May 26, 2026 | 26.65 | 26.54 | 26.54 | 26.65 | 26.54 | 1,123 |
| May 25, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 122 |
| May 22, 2026 | 26.43 | 26.73 | 26.73 | 26.73 | 26.43 | 500 |
| May 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 15 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4 |
| May 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 95 |
| May 15, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 100 |
| May 14, 2026 | 26.55 | 26.56 | 26.56 | 26.56 | 26.55 | 300 |
| May 08, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 55 |
| May 07, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3,200 |
| May 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3,200 |
| May 04, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 3,400 |
| May 01, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.29 | 3,400 |
| April 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 9 |
| April 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 50 |
| April 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 275 |
| April 27, 2026 | 26.19 | 26.21 | 26.21 | 26.21 | 26.19 | 4,800 |
| April 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 600 |
| April 23, 2026 | 26.28 | 26.09 | 26.09 | 26.29 | 26.09 | 600 |