25.90
+0.21(+0.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 200 |
| January 15, 2026 | 25.77 | 25.78 | 25.78 | 25.78 | 25.77 | 200 |
| January 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 200 |
| January 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3,989 |
| January 12, 2026 | 25.54 | 25.53 | 25.53 | 25.54 | 25.53 | 4,000 |
| January 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 400 |
| January 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 07, 2026 | 25.85 | 25.85 | 25.58 | 25.85 | 25.85 | 839 |
| January 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 73 |
| January 05, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 85 |
| January 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 29 |
| December 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 29 |
| December 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 22, 2025 | 25.44 | 25.44 | 25.32 | 25.44 | 25.44 | 0 |
| December 19, 2025 | 25.39 | 25.39 | 25.27 | 25.39 | 25.39 | 100 |
| December 18, 2025 | 25.39 | 25.39 | 25.27 | 25.39 | 25.39 | 0 |
| December 17, 2025 | 25.32 | 25.32 | 25.2 | 25.32 | 25.32 | 100 |
| December 16, 2025 | 25.37 | 25.37 | 25.25 | 25.37 | 25.37 | 100 |
| December 15, 2025 | 25.43 | 25.43 | 25.31 | 25.43 | 25.43 | 100 |
| December 12, 2025 | 25.28 | 25.28 | 25.16 | 25.28 | 25.28 | 0 |
| December 11, 2025 | 25.3 | 25.3 | 25.18 | 25.3 | 25.3 | 0 |
| December 10, 2025 | 25.21 | 25.21 | 25.3 | 25.21 | 25.21 | 100 |
| December 09, 2025 | 25.34 | 25.2 | 25.2 | 25.34 | 25.2 | 4,500 |
| December 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 400 |
| December 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 924 |
| December 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 03, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 924 |
| December 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 01, 2025 | 25 | 25 | 25 | 25 | 25 | 100 |
| November 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 325 |
| November 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| November 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 586 |
| November 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 10, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 600 |
| November 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1,500 |
| November 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 03, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 200 |
| October 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 333 |
| October 24, 2025 | 25.04 | 25.04 | 24.93 | 25.04 | 25.04 | 0 |
| October 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| October 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |