CI Preferred Share ETF (FPR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Preferred Share ETF (FPR.TO) 10 years ago, it would be worth $1,941.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.97, while $1000 invested 1 year ago would be worth $1,063.23. This corresponds to total returns of 94.12%, 32.8%, 6.32%, respectively, with annualized returns of 6.86%, 5.83%, 6.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.55 | 26.33 | 26.33 | 26.55 | 26.33 | 100 |
| November 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| November 03, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 810 |
| November 02, 2026 | 26.11 | 26.27 | 26.27 | 26.27 | 26.11 | 5,742 |
| October 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 41 |
| October 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 8 |
| October 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1,100 |
| October 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1,000 |
| October 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 631 |
| October 09, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| October 02, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 300 |
| October 01, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 300 |
| September 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 100 |
| September 21, 2026 | 26.61 | 26.61 | 26.61 | 26.64 | 26.61 | 1,695 |
| September 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 57 |
| September 11, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 10, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 50 |
| September 09, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 08, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 309 |
| September 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 10 |
| September 02, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 30 |
| September 01, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 3 |
| August 28, 2026 | 27.03 | 27.04 | 27.04 | 27.04 | 27.03 | 600 |
| August 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 100 |
| August 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 200 |
| August 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2,300 |
| August 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 4,300 |
| August 17, 2026 | 27 | 27 | 27 | 27 | 27 | 22 |
| August 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 06, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 1 |
| August 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 53 |
| August 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 21 |
| July 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 52 |
| July 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 17, 2026 | 26.73 | 26.72 | 26.72 | 26.73 | 26.72 | 400 |
| July 16, 2026 | 26.85 | 26.94 | 26.94 | 26.94 | 26.85 | 1,500 |