CI Preferred Share ETF (FPR.TO) TSX
26.38
-0.03(-0.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.38
-0.03(-0.11%)
Currency In CAD
If you invested $1000 in CI Preferred Share ETF (FPR.TO) 10 years ago, it would be worth $2,072.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.96, while $1000 invested 1 year ago would be worth $1,187.75. This corresponds to total returns of 107.23%, 44%, 18.78%, respectively, with annualized returns of 7.56%, 7.56%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 55 |
| May 07, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3,200 |
| May 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3,200 |
| May 04, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 3,400 |
| May 01, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.29 | 3,400 |
| April 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 9 |
| April 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 50 |
| April 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 275 |
| April 27, 2026 | 26.19 | 26.21 | 26.21 | 26.21 | 26.19 | 4,800 |
| April 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 600 |
| April 23, 2026 | 26.28 | 26.09 | 26.09 | 26.29 | 26.09 | 600 |
| April 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3,100 |
| April 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3,100 |
| April 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 167 |
| April 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 167 |
| April 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 17 |
| April 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 06, 2026 | 25.61 | 25.61 | 25.6 | 25.61 | 25.61 | 1,427 |
| April 02, 2026 | 25.42 | 25.46 | 25.46 | 25.46 | 25.42 | 1,427 |
| April 01, 2026 | 25.56 | 25.56 | 25.49 | 25.56 | 25.56 | 3,400 |
| March 31, 2026 | -1 | -1 | 25.38 | -1 | -1 | 0 |
| March 30, 2026 | 25.51 | 25.52 | 25.52 | 25.52 | 25.51 | 3,400 |
| March 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 4,592 |
| March 26, 2026 | -1 | -1 | 25.53 | -1 | -1 | 0 |
| March 25, 2026 | 25.53 | 25.53 | 25.58 | 25.53 | 25.53 | 411 |
| March 24, 2026 | 25.66 | 25.58 | 25.51 | 25.67 | 25.58 | 411 |
| March 23, 2026 | -1 | -1 | 25.59 | -1 | -1 | 0 |
| March 20, 2026 | 25.67 | 25.67 | 25.59 | 25.67 | 25.67 | 101 |
| March 19, 2026 | -1 | -1 | 25.71 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 25.71 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 25.7 | -1 | -1 | 0 |
| March 16, 2026 | 25.75 | 25.75 | 25.67 | 25.75 | 25.75 | 11 |
| March 13, 2026 | 25.78 | 25.78 | 25.7 | 25.78 | 25.78 | 0 |
| March 12, 2026 | 25.78 | 25.78 | 25.72 | 25.78 | 25.78 | 3,056 |
| March 11, 2026 | 25.77 | 25.77 | 25.69 | 25.77 | 25.77 | 0 |
| March 10, 2026 | 25.71 | 25.71 | 25.63 | 25.71 | 25.71 | 0 |
| March 09, 2026 | 25.58 | 25.61 | 25.53 | 25.61 | 25.58 | 3,056 |
| March 06, 2026 | 25.54 | 25.54 | 25.46 | 25.54 | 25.54 | 170 |
| March 05, 2026 | 25.8 | 25.8 | 25.72 | 25.8 | 25.8 | 0 |
| March 04, 2026 | -1 | -1 | 25.72 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 25.75 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 25.76 | -1 | -1 | 0 |
| February 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 621 |
| February 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 17 |
| February 25, 2026 | 25.66 | 25.66 | 25.58 | 25.66 | 25.66 | 621 |
| February 24, 2026 | 25.73 | 25.73 | 25.65 | 25.73 | 25.73 | 0 |
| February 23, 2026 | 25.82 | 25.82 | 25.74 | 25.82 | 25.82 | 34 |
| February 20, 2026 | 25.74 | 25.71 | 25.55 | 25.74 | 25.71 | 2,000 |
| February 19, 2026 | 25.81 | 25.81 | 25.65 | 25.81 | 25.81 | 0 |
| February 18, 2026 | 25.77 | 25.77 | 25.61 | 25.77 | 25.77 | 0 |
| February 17, 2026 | 25.67 | 25.67 | 25.51 | 25.67 | 25.67 | 50 |
| February 13, 2026 | 25.65 | 25.65 | 25.49 | 25.65 | 25.65 | 3,300 |
| February 12, 2026 | 25.64 | 25.64 | 25.48 | 25.64 | 25.64 | 3,300 |
| February 11, 2026 | 25.53 | 25.53 | 25.37 | 25.53 | 25.53 | 3,300 |
| February 10, 2026 | 25.61 | 25.61 | 25.45 | 25.61 | 25.61 | 200 |
| February 09, 2026 | 25.66 | 25.66 | 25.5 | 25.66 | 25.66 | 0 |
| February 06, 2026 | 25.63 | 25.63 | 25.47 | 25.63 | 25.63 | 0 |
| February 05, 2026 | 25.66 | 25.66 | 25.5 | 25.66 | 25.66 | 0 |
| February 04, 2026 | 25.61 | 25.61 | 25.45 | 25.61 | 25.61 | 0 |
| February 03, 2026 | 25.34 | 25.34 | 25.18 | 25.34 | 25.34 | 300 |