24.38
-0.3(-1.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 08, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 07, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 06, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 05, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 01, 2025 | 24.53 | 24.52 | 24.52 | 24.53 | 24.52 | 1,200 |
| July 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 100 |
| July 28, 2025 | 24.12 | 24.42 | 24.42 | 24.42 | 24.12 | 2,500 |
| July 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 24, 2025 | 24.54 | 24.54 | 24.44 | 24.54 | 24.54 | 0 |
| July 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| July 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 17, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 400 |
| July 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 100 |
| July 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1,400 |
| July 09, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 400 |
| July 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 02, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 23 |
| June 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 300 |
| June 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 23, 2025 | 23.79 | 23.79 | 23.67 | 23.79 | 23.79 | 0 |
| June 20, 2025 | 23.79 | 23.79 | 23.67 | 23.79 | 23.79 | 0 |
| June 19, 2025 | 23.64 | 23.7 | 23.58 | 23.7 | 23.61 | 900 |
| June 18, 2025 | 23.78 | 23.78 | 23.66 | 23.78 | 23.78 | 0 |
| June 17, 2025 | 23.77 | 23.77 | 23.65 | 23.77 | 23.77 | 0 |
| June 16, 2025 | 23.75 | 23.75 | 23.63 | 23.75 | 23.75 | 0 |
| June 13, 2025 | 23.73 | 23.73 | 23.61 | 23.73 | 23.73 | 0 |
| June 12, 2025 | 23.76 | 23.76 | 23.64 | 23.76 | 23.76 | 0 |
| June 11, 2025 | 23.67 | 23.67 | 23.55 | 23.67 | 23.67 | 100 |
| June 10, 2025 | 23.74 | 23.74 | 23.62 | 23.74 | 23.74 | 0 |
| June 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| June 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 100 |
| June 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 02, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 11 |
| May 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 500 |
| May 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 26, 2025 | 23.65 | 23.39 | 23.31 | 23.65 | 23.39 | 527 |
| May 23, 2025 | 23.12 | 23.13 | 23.13 | 23.13 | 23.12 | 1,200 |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 700 |