CI Preferred Share ETF (FPR.TO) TSX

25.68

+0.02(+0.08%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6625.6625.6625.6625.663,989
January 12, 202625.5425.5325.5325.5425.534,000
January 09, 202625.6525.6525.6525.6525.65400
January 08, 202625.5825.5825.5825.5825.580
January 07, 202625.8525.8525.5825.8525.85839
January 06, 202625.5225.5225.5225.5225.5273
January 05, 202625.4925.4925.4925.4925.4985
January 02, 202625.5125.5125.5125.5125.510
December 31, 202525.4525.4525.4525.4525.450
December 30, 202525.4125.4125.4125.4125.4129
December 29, 202525.425.425.425.425.429
December 23, 202525.4825.4825.4825.4825.480
December 22, 202525.4425.4425.3225.4425.440
December 19, 202525.3925.3925.2725.3925.39100
December 18, 202525.3925.3925.2725.3925.390
December 17, 202525.3225.3225.225.3225.32100
December 16, 202525.3725.3725.2525.3725.37100
December 15, 202525.4325.4325.3125.4325.43100
December 12, 202525.2825.2825.1625.2825.280
December 11, 202525.325.325.1825.325.30
December 10, 202525.2125.2125.325.2125.21100
December 09, 202525.3425.225.225.3425.24,500
December 08, 202525.6625.6625.6625.6625.66400
December 05, 202525.3525.3525.3525.3525.35924
December 04, 202525.3525.3525.3525.3525.350
December 03, 202525.325.3125.3125.3125.3924
December 02, 202525.1925.1925.1925.1925.190
December 01, 20252525252525100
November 28, 202525.0625.0625.0625.0625.060
November 27, 202525.0125.0125.0125.0125.01325
November 26, 202524.9124.9124.9124.9124.911
November 25, 202524.8524.8524.8524.8524.850
November 24, 202524.8224.8224.8224.8224.82586
November 21, 202524.7924.7924.7924.7924.790
November 20, 202524.9124.9124.9124.9124.910
November 19, 202525.0625.0625.0625.0625.060
November 18, 202525.1125.1125.1125.1125.110
November 17, 202525.1125.1125.1125.1125.110
November 14, 202525.1225.1225.1225.1225.120
November 13, 202525.2325.2325.2325.2325.230
November 12, 202525.2725.2725.2725.2725.270
November 11, 202525.2225.2225.2225.2225.220
November 10, 202525.125.0925.0925.125.09600
November 07, 202525.2125.2125.2125.2125.210
November 06, 202525.225.225.225.225.20
November 05, 202525.4925.4925.4925.4925.491,500
November 04, 202525.4625.4625.4625.4625.460
November 03, 202525.4625.4625.4625.4625.46200
October 31, 202525.0825.0825.0825.0825.080
October 30, 202525.0525.0525.0525.0525.050
October 29, 202525.0625.0625.0625.0625.060
October 28, 202525.0125.0125.0125.0125.010
October 27, 202524.7524.7524.7524.7524.75333
October 24, 202525.0425.0424.9325.0425.040
October 23, 202524.9524.9524.9524.9524.95100
October 22, 202525252525250
October 21, 202524.9424.9424.9424.9424.940
October 20, 202524.6424.6424.9424.6424.64120
October 17, 202525.04252525.0425416
October 16, 202525.0125.0125.0125.0125.01100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved