CI Preferred Share ETF (FPR.TO) TSX

Currency In CAD

AD

FPR.TO Historical Return

If you invested $1000 in CI Preferred Share ETF (FPR.TO) 10 years ago, it would be worth $2,070.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.52, while $1000 invested 1 year ago would be worth $1,160.84. This corresponds to total returns of 107.01%, 41.05%, 16.08%, respectively, with annualized returns of 7.54%, 7.12%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 202626.3926.3926.3926.3926.390
June 02, 202626.7226.7326.7326.7326.724,500
June 01, 202626.626.626.626.626.61,000
May 29, 202626.4526.4426.4426.4526.441,000
May 26, 202626.6526.5426.5426.6526.541,123
May 25, 202626.5926.5926.5926.5926.59122
May 22, 202626.4326.7326.7326.7326.43500
May 21, 202626.5226.5226.5226.5226.5215
May 20, 202626.5126.5126.5126.5126.514
May 19, 202626.4426.4426.4426.4426.4495
May 15, 202626.526.526.526.526.5100
May 14, 202626.5526.5626.5626.5626.55300
May 08, 202626.3526.3526.3526.3526.3555
May 07, 202626.3526.3526.3526.3526.353,200
May 06, 202626.3926.3926.3926.3926.393,200
May 04, 202626.2426.2426.2426.2426.243,400
May 01, 202626.2926.326.326.326.293,400
April 30, 202626.1826.1826.1826.1826.189
April 29, 202626.1426.1426.1426.1426.1450
April 28, 202626.0126.0126.0126.0126.01275
April 27, 202626.1926.2126.2126.2126.194,800
April 24, 202626.1326.1326.1326.1326.13600
April 23, 202626.2826.0926.0926.2926.09600
April 16, 202625.9425.9425.9425.9425.943,100
April 15, 202625.7825.7825.7825.7825.783,100
April 13, 202625.8125.8125.8125.8125.81167
April 10, 202625.525.525.525.525.5167
April 08, 202625.7525.7525.7525.7525.7517
April 07, 202625.6125.6125.6125.6125.610
April 06, 202625.6125.6125.625.6125.611,427
April 02, 202625.4225.4625.4625.4625.421,427
April 01, 202625.5625.5625.4925.5625.563,400
March 31, 2026-1-125.38-1-10
March 30, 202625.5125.5225.5225.5225.513,400
March 27, 202625.2325.2325.2325.2325.234,592
March 26, 2026-1-125.53-1-10
March 25, 202625.5325.5325.5825.5325.53411
March 24, 202625.6625.5825.5125.6725.58411
March 23, 2026-1-125.59-1-10
March 20, 202625.6725.6725.5925.6725.67101
March 19, 2026-1-125.71-1-10
March 18, 2026-1-125.71-1-10
March 17, 2026-1-125.7-1-10
March 16, 202625.7525.7525.6725.7525.7511
March 13, 202625.7825.7825.725.7825.780
March 12, 202625.7825.7825.7225.7825.783,056
March 11, 202625.7725.7725.6925.7725.770
March 10, 202625.7125.7125.6325.7125.710
March 09, 202625.5825.6125.5325.6125.583,056
March 06, 202625.5425.5425.4625.5425.54170
March 05, 202625.825.825.7225.825.80
March 04, 2026-1-125.72-1-10
March 03, 2026-1-125.75-1-10
March 02, 2026-1-125.76-1-10
February 27, 202625.7925.7925.7925.7925.79621
February 26, 202625.7825.7825.7825.7825.7817
February 25, 202625.6625.6625.5825.6625.66621
February 24, 202625.7325.7325.6525.7325.730
February 23, 202625.8225.8225.7425.8225.8234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved