Fidelity Puritan Fund (FPURX) NASDAQ

Currency In USD

AD

FPURX Historical Return

If you invested $1000 in Fidelity Puritan Fund (FPURX) 10 years ago, it would be worth $2,512.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.88, while $1000 invested 1 year ago would be worth $947.01. This corresponds to total returns of 151.2%, 25.29%, -5.3%, respectively, with annualized returns of 9.64%, 4.61%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FPURX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1925.1925.1925.1925.190
November 09, 202624.824.824.824.824.80
November 06, 202624.6824.6824.6824.6824.680
November 05, 202625.4225.4225.4225.4225.420
November 04, 202625.1125.1125.1125.1125.110
November 03, 202625.0425.0425.0425.0425.040
November 02, 202625.1925.1925.1925.1925.190
October 30, 202625.5425.1925.1925.5425.190
October 29, 202625.5625.5425.5425.5625.540
October 28, 202625.5325.5625.5625.5625.530
October 27, 202625.3825.3825.3825.3825.380
October 26, 202625.2825.3825.3825.3825.280
October 23, 202625.3125.3125.3125.3125.310
October 22, 202625.6825.6825.6825.6825.680
October 21, 202625.525.6825.6825.6825.50
October 20, 202625.4225.525.525.525.420
October 19, 202625.3525.3525.3525.3525.350
October 16, 202625.625.625.625.625.60
October 15, 202625.5225.625.625.625.520
October 14, 202625.7625.5225.5225.7625.520
October 13, 202625.7525.7525.7525.7525.750
October 12, 202625.7925.7525.7525.7925.750
October 09, 202628.4825.7925.7928.4825.790
October 08, 202628.6328.4828.4828.6328.480
October 07, 202628.7328.6328.6328.7328.630
October 06, 202628.6828.7328.7328.7328.680
October 05, 202628.5228.6828.6828.6828.520
October 02, 202628.3428.5228.5228.5228.340
October 01, 202628.3128.3128.3128.3128.310
September 30, 202628.3828.3828.3828.3828.380
September 29, 202628.4328.4328.4328.4328.430
September 28, 202628.628.4328.4328.628.430
September 25, 202628.5128.5128.5128.5128.510
September 24, 202628.528.5128.5128.5128.50
September 23, 202628.7128.528.528.7128.50
September 22, 202628.6728.7128.7128.7128.670
September 21, 202628.3228.6728.6728.6728.320
September 18, 202628.3428.3228.3228.3428.320
September 17, 202628.0128.3428.3428.3428.010
September 16, 202628.0628.0128.0128.0628.010
September 15, 202628.1628.0628.0628.1628.060
September 11, 202628.1628.1628.1628.1628.160
September 10, 202628.428.1628.1628.428.160
September 09, 202628.5628.428.428.5628.40
September 08, 202628.6328.6328.6328.6328.630
September 04, 202628.6728.6328.6328.6728.630
September 03, 202628.4128.4128.4128.4128.410
September 02, 202628.328.4128.4128.4128.30
September 01, 202628.4728.328.328.4728.30
August 31, 202628.5628.4728.4728.5628.470
August 28, 202628.728.5628.5628.728.560
August 27, 202628.528.728.728.728.50
August 26, 202628.5128.528.528.5128.50
August 25, 202628.3828.5128.5128.5128.380
August 24, 202628.4628.3828.3828.4628.380
August 21, 202628.3428.4628.4628.4628.340
August 20, 202628.5928.3428.3428.5928.340
August 19, 202628.4628.4628.4628.4628.460
August 18, 202628.6728.4628.4628.6728.460
August 17, 202628.6728.6728.6728.6728.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved