26.30
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| December 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| December 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 09, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 08, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 01, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 05, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 22, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 08, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 07, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 02, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 01, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |