26.98
+0.18(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| February 19, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 18, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| February 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| February 09, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| February 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| February 05, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 04, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| February 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| January 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| January 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| January 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| January 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| January 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| January 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| January 16, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| January 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| January 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| January 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 09, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| January 08, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| January 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 06, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| January 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| January 02, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| December 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| December 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| December 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 09, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 08, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 01, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |