Fidelity Puritan Fund (FPURX) NASDAQ

28.59

+0.1(+0.35%)

Updated at June 02 04:00PM

Currency In USD

FPURX Historical Return

If you invested $1000 in Fidelity Puritan Fund (FPURX) 10 years ago, it would be worth $2,923.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.41, while $1000 invested 1 year ago would be worth $1,206.84. This corresponds to total returns of 192.33%, 54.54%, 20.68%, respectively, with annualized returns of 11.32%, 9.09%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPURX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.5928.5928.5928.5928.590
June 01, 202628.4428.4428.4428.4428.440
May 29, 202628.4428.4428.4428.4428.440
May 28, 202628.4628.4628.4628.4628.460
May 27, 202628.3428.3428.3428.3428.340
May 26, 202628.0428.0428.0428.0428.040
May 22, 202628.0428.0428.0428.0428.040
May 21, 202627.9627.9627.9627.9627.960
May 20, 202627.9127.9127.9127.9127.910
May 19, 202627.6127.6127.6127.6127.610
May 18, 202627.7627.7627.7627.7627.760
May 15, 202627.8827.8827.8827.8827.880
May 14, 202628.328.328.328.328.30
May 13, 202628.2128.2128.2128.2128.210
May 12, 202628282828280
May 11, 202628.0928.0928.0928.0928.090
May 08, 202628282828280
May 07, 202628.0528.0528.0528.0528.050
May 06, 202628.0528.0528.0528.0528.050
May 05, 202627.6427.6427.6427.6427.640
May 04, 202627.5327.5327.5327.5327.530
May 01, 202627.5327.5327.5327.5327.530
April 30, 202627.527.527.527.527.50
April 29, 202627.2727.2727.2727.2727.270
April 28, 202627.3227.3227.3227.3227.320
April 27, 202627.527.527.527.527.50
April 24, 202627.3227.3227.3227.3227.320
April 23, 202627.3227.3227.3227.3227.320
April 22, 202627.3427.3427.3427.3427.340
April 21, 202627.1427.1427.1427.1427.140
April 20, 202627.327.327.327.327.30
April 17, 202627.3127.3127.3127.3127.310
April 16, 202627.0527.0527.0527.0527.050
April 15, 202627.0727.0727.0727.0727.070
April 14, 202626.8426.8426.8426.8426.840
April 13, 202626.6826.6826.6826.6826.680
April 10, 202626.6426.6426.6426.6426.640
April 09, 202626.5126.5126.5126.5126.510
April 08, 202625.9825.9825.9825.9825.980
April 07, 202625.9825.9825.9825.9825.980
April 06, 202625.9225.9225.9225.9225.920
April 02, 202625.8425.8425.8425.8425.840
April 01, 202625.8325.8325.8325.8325.830
March 31, 202625.1325.1325.7225.1325.130
March 30, 202625.225.225.1325.225.20
March 27, 202625.225.225.225.225.20
March 26, 202625.4325.4325.4325.4325.430
March 25, 202625.8825.8825.8825.8825.880
March 24, 202625.7125.7125.7125.7125.710
March 23, 202625.4525.4525.7125.4525.450
March 20, 202625.4525.4525.4525.4525.450
March 19, 202625.8825.8825.8325.8825.880
March 18, 202625.8825.8825.8825.8825.880
March 17, 202626.1326.1326.1326.1326.130
March 16, 202626.0526.0526.0526.0526.050
March 13, 202625.8125.8125.8125.8125.810
March 12, 202625.9525.9525.9525.9525.950
March 11, 202626.2926.2926.2926.2926.290
March 10, 202626.326.326.326.326.30
March 09, 202626.3126.3126.3126.3126.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved