First Trust US Equity Opportunities UCITS ETF (FPX.L) LSE

4,196.00

+112.5(+2.75%)

Updated at September 08 09:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,175.074,083.54,083.54,175.074,083.5200
September 04, 20254,1504,144.54,144.54,1704,1421,561
September 03, 20254,141.294,138.54,138.54,141.294,138.540
September 02, 20254,1284,121.54,121.54,1584,11549
September 01, 20254,1484,138.54,138.54,1664,138.5148
August 29, 20254,2154,144.54,144.54,2154,144.5124
August 28, 20254,1744,1964,1964,1964,14272
August 27, 20254,1664,169.54,169.54,193.624,166134
August 26, 20254,120.34,140.54,140.54,140.54,0916,258
August 22, 20254,0954,133.54,133.54,133.54,07250
August 21, 20254,0874,076.54,076.54,0874,072.016,063
August 20, 20254,0434,003.54,003.54,0553,932.8313,031
August 19, 20254,1584,093.54,093.54,1704,093.5669
August 18, 20254,154.744,1374,1374,1674,121.64586
August 15, 20254,1684,119.54,119.54,1684,093433
August 14, 20254,2314,149.54,149.54,2314,149.51,251
August 13, 20254,2774,1744,1744,2774,165.362,955
August 12, 20254,2574,249.54,249.54,2574,2321,893
August 11, 20254,2734,281.54,281.54,2974,261.53637
August 08, 20254,3114,254.54,254.54,3124,254.5871
August 07, 20254,2814,287.54,287.54,317.254,278819
August 06, 20254,2634,224.54,224.54,2654,210261
August 05, 20254,3034,215.54,215.54,3124,215.5341
August 04, 20254,203.644,2374,2374,2394,187333
August 01, 20254,2754,1554,1554,3064,090599
July 31, 20254,2584,299.54,299.54,3474,258531
July 30, 20254,1224,2104,2104,2104,122245
July 29, 20254,1954,152.54,152.54,2264,152.52,103
July 28, 20254,2304,155.54,155.54,2304,147994
July 25, 20254,1044,1564,1564,1584,092948
July 24, 20254,0834,0984,0984,1074,08018
July 23, 20254,028.344,091.54,091.54,1114,028.3410,544
July 22, 20254,0764,014.54,014.54,0773,98854
July 21, 20254,1384,109.54,109.54,1424,109.58
July 18, 20254,0934,107.54,107.54,107.54,093126
July 17, 20254,0514,0894,0894,0894,051340
July 16, 20254,0524,003.54,003.54,0544,003.551
July 15, 20254,0404,0374,0374,0404,015.36204
July 14, 20253,894.184,0104,0104,0103,894.18125
July 11, 20253,9253,945.53,945.53,9483,899.342,361
July 10, 20253,914.53,914.53,914.53,914.53,914.50
July 09, 20253,907.383,953.53,953.53,953.53,907.387,690
July 08, 20253,9593,9163,9163,984.53,916276
July 07, 20253,9223,929.53,929.53,929.53,912.38414
July 04, 20253,9023,8973,8973,9023,88012
July 03, 20253,8673,9103,9103,9253,867117
July 02, 20253,8653,9013,9013,9013,863.3128
July 01, 20253,9023,8333,8333,9203,833142
June 30, 20253,8913,8933,8933,9223,891389
June 27, 20253,8963,9103,9103,9183,896197
June 26, 20253,8473,8843,8843,8843,8471,228
June 25, 20253,9583,902.53,902.53,9603,902.5160
June 24, 20253,9223,903.53,903.53,9243,893122
June 23, 20253,8613,860.53,860.53,8883,860.518
June 20, 20253,8703,8553,8553,8793,779553
June 19, 20253,859.163,8243,8243,859.163,82425
June 18, 20253,8503,8723,8723,8723,8500
June 17, 20253,8303,8513,8513,8553,822.3413
June 16, 20253,7983,8503,8503,8603,798873
June 13, 20253,7823,8073,8073,8193,749.381,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved