First Trust US Equity Opportunities UCITS ETF (FPX.L) LSE

5,404.00

+15.5(+0.29%)

Updated at June 03 09:48AM

Currency In GBp

FPX.L Historical Return

If you invested 1000 GBp in First Trust US Equity Opportunities UCITS ETF (FPX.L) 10 years ago, it would be worth 4,149.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,409.68 GBp. This corresponds to total returns of 314.97%, 71.34%, 40.97%, respectively, with annualized returns of 15.28%, 11.36%, 40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,406	5,388.5	5,388.5	5,406	5,373	1,841
June 01, 2026	5,451	5,358	5,358	5,451	5,354	2,718
May 29, 2026	5,359.33	5,357	5,357	5,403	5,338	1,358
May 28, 2026	5,364	5,426	5,426	5,426	5,359	14
May 27, 2026	5,410.64	5,366	5,366	5,410.64	5,331	237
May 26, 2026	5,326	5,378	5,378	5,401	5,250	10,203
May 22, 2026	5,240	5,263.5	5,263.5	5,263.5	5,240	177
May 21, 2026	5,105.13	5,206.5	5,206.5	5,206.5	5,105.13	156
May 20, 2026	5,109	5,103.5	5,103.5	5,109	5,074.22	422
May 19, 2026	5,042	4,978	4,978	5,042	4,977	1,022
May 18, 2026	5,151	5,020	5,020	5,151	5,020	1,715
May 15, 2026	5,189	5,177.5	5,177.5	5,199	5,150	6,134
May 14, 2026	5,187	5,181	5,181	5,187	5,139.52	3,994
May 13, 2026	5,226.78	5,136.5	5,136.5	5,226.78	5,136.5	33
May 12, 2026	5,214	5,078.5	5,078.5	5,215	5,078.5	723
May 11, 2026	5,140.22	5,175.5	5,175.5	5,191	5,130	5,872
May 08, 2026	5,077	5,083.5	5,083.5	5,085.78	5,065	635
May 07, 2026	5,186	5,079	5,079	5,186	5,079	2,562
May 06, 2026	5,221	5,152.5	5,152.5	5,221	5,102	3,799
May 05, 2026	5,087.37	5,167	5,167	5,167	5,087.37	523
May 01, 2026	4,956	4,998.5	4,998.5	4,998.5	4,956	62
April 30, 2026	4,880	4,934	4,934	4,934	4,880	0
April 29, 2026	4,934.74	4,900	4,900	4,945	4,900	8
April 28, 2026	5,014	4,857	4,857	5,014	4,856.51	130
April 27, 2026	4,892.52	4,953	4,953	4,995	4,892.52	261
April 24, 2026	4,969.04	4,932	4,932	4,969.04	4,900	103
April 23, 2026	4,998	4,985	4,985	4,998	4,949	1,153
April 22, 2026	4,847.7	4,954.5	4,954.5	4,954.5	4,847.7	1,836
April 21, 2026	4,882.81	4,857	4,857	4,930.18	4,857	530
April 20, 2026	4,868	4,879	4,879	4,912	4,868	820
April 17, 2026	4,878	4,881.5	4,881.5	4,881.5	4,873	4
April 16, 2026	4,806.51	4,836.5	4,836.5	4,836.5	4,806.51	143
April 15, 2026	4,782.14	4,787	4,787	4,794	4,782.14	230
April 14, 2026	4,828.75	4,801.5	4,801.5	4,828.75	4,775	39
April 13, 2026	4,717.62	4,769.5	4,769.5	4,769.5	4,706.51	282
April 10, 2026	4,730	4,732.5	4,732.5	4,732.5	4,730	0
April 09, 2026	4,690.7	4,709.5	4,709.5	4,709.5	4,678	388
April 08, 2026	4,781	4,693	4,693	4,781	4,679.77	273
April 07, 2026	4,630	4,582	4,582	4,651	4,582	374
April 02, 2026	4,487	4,600	4,600	4,600	4,487	351
April 01, 2026	-1	-1	4,545.5	-1	-1	0
March 31, 2026	4,339	4,377	4,377	4,377	4,339	0
March 30, 2026	4,353	4,349	4,349	4,382.88	4,349	520
March 27, 2026	4,445	4,405	4,405	4,445	4,405	5
March 26, 2026	4,538.34	4,495.5	4,495.5	4,538.34	4,495.5	70
March 25, 2026	4,610	4,604	4,604	4,610	4,604	112
March 24, 2026	4,551	4,537.5	4,537.5	4,551	4,525	1
March 23, 2026	4,442	4,539	4,539	4,667	4,413	37
March 20, 2026	4,567	4,547	4,547	4,567	4,547	198
March 19, 2026	4,592	4,573	4,573	4,592	4,545	189
March 18, 2026	4,652.86	4,634.5	4,634.5	4,652.86	4,634.14	1,598
March 17, 2026	4,588.5	4,588.5	4,588.5	4,588.5	4,588.5	0
March 16, 2026	4,549	4,531.5	4,531.5	4,571	4,531.5	6
March 13, 2026	4,504.5	4,504.5	4,504.5	4,504.5	4,504.5	0
March 12, 2026	4,512.5	4,512.5	4,512.5	4,512.5	4,512.5	0
March 11, 2026	4,614	4,545.5	4,545.5	4,614	4,545.5	215
March 10, 2026	4,574.7	4,601.5	4,601.5	4,601.5	4,574.7	2
March 09, 2026	4,464	4,542	4,542	4,542	4,462	40,113
March 06, 2026	4,628	4,570	4,570	4,628	4,570	10
March 05, 2026	4,649	4,632.5	4,632.5	4,695.94	4,632	2,118