4,679.50
+10.5(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4,671.55 | 4,679.5 | 4,679.5 | 4,679.5 | 4,671.55 | 34 |
| December 23, 2025 | 4,693 | 4,669 | 4,669 | 4,693 | 4,693 | 563 |
| December 22, 2025 | 4,703.7 | 4,703.5 | 4,703.5 | 4,703.7 | 4,703 | 34 |
| December 19, 2025 | 4,637 | 4,671.5 | 4,671.5 | 4,671.5 | 4,637 | 138 |
| December 18, 2025 | 4,530 | 4,600.5 | 4,600.5 | 4,600.5 | 4,524 | 333 |
| December 17, 2025 | 4,647 | 4,542.5 | 4,542.5 | 4,665.6 | 4,525.39 | 539 |
| December 16, 2025 | 4,584 | 4,577 | 4,577 | 4,612 | 4,577 | 1,119 |
| December 15, 2025 | 4,674.12 | 4,683.5 | 4,683.5 | 4,683.5 | 4,636.66 | 276 |
| December 12, 2025 | 4,807 | 4,657.5 | 4,657.5 | 4,807 | 4,657.5 | 410 |
| December 11, 2025 | 4,745 | 4,731 | 4,731 | 4,767 | 4,731 | 3 |
| December 10, 2025 | 4,771 | 4,785 | 4,785 | 4,785 | 4,734.3 | 1,736 |
| December 09, 2025 | 4,671.58 | 4,744 | 4,744 | 4,747 | 4,671.58 | 1,874 |
| December 08, 2025 | 4,716 | 4,703 | 4,703 | 4,716 | 4,681.3 | 877 |
| December 05, 2025 | 4,689 | 4,693.5 | 4,693.5 | 4,727 | 4,689 | 6 |
| December 04, 2025 | 4,565 | 4,643.5 | 4,643.5 | 4,643.5 | 4,554 | 44 |
| December 03, 2025 | 4,578 | 4,539 | 4,539 | 4,578 | 4,539 | 2 |
| December 02, 2025 | 4,531 | 4,573.5 | 4,573.5 | 4,607 | 4,531 | 114 |
| December 01, 2025 | 4,474 | 4,511.5 | 4,511.5 | 4,511.5 | 4,474 | 982 |
| November 28, 2025 | 4,523 | 4,544.5 | 4,544.5 | 4,544.5 | 4,521 | 6 |
| November 27, 2025 | 4,512.64 | 4,493.5 | 4,493.5 | 4,512.64 | 4,493.5 | 4 |
| November 26, 2025 | 4,466 | 4,498 | 4,498 | 4,498 | 4,459.21 | 2,010 |
| November 25, 2025 | 4,396.85 | 4,375.5 | 4,375.5 | 4,402 | 4,355 | 1,646 |
| November 24, 2025 | 4,294 | 4,387.5 | 4,387.5 | 4,387.5 | 4,290 | 6,464 |
| November 21, 2025 | 4,215.62 | 4,215.5 | 4,215.5 | 4,290 | 4,215.49 | 4,908 |
| November 20, 2025 | 4,486 | 4,423.5 | 4,423.5 | 4,486 | 4,423.5 | 856 |
| November 19, 2025 | 4,375.1 | 4,402 | 4,402 | 4,429.72 | 4,375.1 | 1,468 |
| November 18, 2025 | 4,323 | 4,361 | 4,361 | 4,361 | 4,304 | 2,627 |
| November 17, 2025 | 4,485 | 4,435.5 | 4,435.5 | 4,485 | 4,393 | 575 |
| November 14, 2025 | 4,430 | 4,524 | 4,524 | 4,524 | 4,429 | 502 |
| November 13, 2025 | 4,607 | 4,454.5 | 4,454.5 | 4,608 | 4,454.5 | 812 |
| November 12, 2025 | 4,657.19 | 4,617 | 4,617 | 4,806 | 4,617 | 1,861 |
| November 11, 2025 | 4,698 | 4,616 | 4,616 | 4,719 | 4,616 | 351 |
| November 10, 2025 | 4,685 | 4,662.5 | 4,662.5 | 4,708.6 | 4,662.5 | 5,433 |
| November 07, 2025 | 4,551 | 4,468.5 | 4,468.5 | 4,551 | 4,468.5 | 7,522 |
| November 06, 2025 | 4,720 | 4,605 | 4,605 | 4,726 | 4,605 | 110 |
| November 05, 2025 | 4,624.78 | 4,697 | 4,697 | 4,712 | 4,624.78 | 1,583 |
| November 04, 2025 | 4,705 | 4,712 | 4,712 | 4,742.9 | 4,669 | 2,231 |
| November 03, 2025 | 4,825 | 4,757 | 4,757 | 4,825 | 4,757 | 322 |
| October 31, 2025 | 4,783.6 | 4,778 | 4,778 | 4,811 | 4,768 | 762 |
| October 30, 2025 | 4,822.5 | 4,800.5 | 4,800.5 | 4,828 | 4,799 | 1,373 |
| October 29, 2025 | 4,781.14 | 4,800 | 4,800 | 4,864 | 4,682 | 6,780 |
| October 28, 2025 | 4,760 | 4,744.5 | 4,744.5 | 4,788.83 | 4,744.5 | 1,465 |
| October 27, 2025 | 4,755 | 4,727 | 4,727 | 4,755 | 4,717 | 2,524 |
| October 24, 2025 | 4,591 | 4,704 | 4,704 | 4,704 | 4,591 | 469 |
| October 23, 2025 | 4,487 | 4,535 | 4,535 | 4,535 | 4,464.68 | 422 |
| October 22, 2025 | 4,539 | 4,399.5 | 4,399.5 | 4,560.11 | 4,399.5 | 2,046 |
| October 21, 2025 | 4,556 | 4,579 | 4,579 | 4,579 | 4,551 | 91 |
| October 20, 2025 | 4,581 | 4,599 | 4,599 | 4,599 | 4,567 | 787 |
| October 17, 2025 | 4,458.3 | 4,491.5 | 4,491.5 | 4,554 | 4,440 | 3,326 |
| October 16, 2025 | 4,655 | 4,610.5 | 4,610.5 | 4,655 | 4,574 | 38 |
| October 15, 2025 | 4,674 | 4,674.5 | 4,674.5 | 4,778 | 4,644 | 4,751 |
| October 14, 2025 | 4,586 | 4,595 | 4,595 | 4,595 | 4,463 | 17,577 |
| October 13, 2025 | 4,611.7 | 4,589 | 4,589 | 4,611.7 | 4,584.54 | 841 |
| October 10, 2025 | 4,680 | 4,585 | 4,585 | 4,701.18 | 4,585 | 253 |
| October 09, 2025 | 4,674 | 4,662 | 4,662 | 4,674 | 4,614.1 | 2,522 |
| October 08, 2025 | 4,589.88 | 4,610.5 | 4,699 | 4,699 | 4,492 | 1,034 |
| October 07, 2025 | 4,586.58 | 4,546.5 | 4,546.5 | 4,617 | 4,540 | 2,800 |
| October 06, 2025 | 4,650.02 | 4,604 | 4,604 | 4,650.02 | 4,577 | 1,173 |
| October 03, 2025 | 4,642 | 4,628 | 4,628 | 4,687 | 4,608.58 | 831 |
| October 02, 2025 | 4,615 | 4,621 | 4,621 | 4,622 | 4,593.79 | 424 |