First Trust US Equity Opportunities UCITS ETF (FPX.L) LSE

4,679.50

+10.5(+0.22%)

Updated at December 24 11:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,671.554,679.54,679.54,679.54,671.5534
December 23, 20254,6934,6694,6694,6934,693563
December 22, 20254,703.74,703.54,703.54,703.74,70334
December 19, 20254,6374,671.54,671.54,671.54,637138
December 18, 20254,5304,600.54,600.54,600.54,524333
December 17, 20254,6474,542.54,542.54,665.64,525.39539
December 16, 20254,5844,5774,5774,6124,5771,119
December 15, 20254,674.124,683.54,683.54,683.54,636.66276
December 12, 20254,8074,657.54,657.54,8074,657.5410
December 11, 20254,7454,7314,7314,7674,7313
December 10, 20254,7714,7854,7854,7854,734.31,736
December 09, 20254,671.584,7444,7444,7474,671.581,874
December 08, 20254,7164,7034,7034,7164,681.3877
December 05, 20254,6894,693.54,693.54,7274,6896
December 04, 20254,5654,643.54,643.54,643.54,55444
December 03, 20254,5784,5394,5394,5784,5392
December 02, 20254,5314,573.54,573.54,6074,531114
December 01, 20254,4744,511.54,511.54,511.54,474982
November 28, 20254,5234,544.54,544.54,544.54,5216
November 27, 20254,512.644,493.54,493.54,512.644,493.54
November 26, 20254,4664,4984,4984,4984,459.212,010
November 25, 20254,396.854,375.54,375.54,4024,3551,646
November 24, 20254,2944,387.54,387.54,387.54,2906,464
November 21, 20254,215.624,215.54,215.54,2904,215.494,908
November 20, 20254,4864,423.54,423.54,4864,423.5856
November 19, 20254,375.14,4024,4024,429.724,375.11,468
November 18, 20254,3234,3614,3614,3614,3042,627
November 17, 20254,4854,435.54,435.54,4854,393575
November 14, 20254,4304,5244,5244,5244,429502
November 13, 20254,6074,454.54,454.54,6084,454.5812
November 12, 20254,657.194,6174,6174,8064,6171,861
November 11, 20254,6984,6164,6164,7194,616351
November 10, 20254,6854,662.54,662.54,708.64,662.55,433
November 07, 20254,5514,468.54,468.54,5514,468.57,522
November 06, 20254,7204,6054,6054,7264,605110
November 05, 20254,624.784,6974,6974,7124,624.781,583
November 04, 20254,7054,7124,7124,742.94,6692,231
November 03, 20254,8254,7574,7574,8254,757322
October 31, 20254,783.64,7784,7784,8114,768762
October 30, 20254,822.54,800.54,800.54,8284,7991,373
October 29, 20254,781.144,8004,8004,8644,6826,780
October 28, 20254,7604,744.54,744.54,788.834,744.51,465
October 27, 20254,7554,7274,7274,7554,7172,524
October 24, 20254,5914,7044,7044,7044,591469
October 23, 20254,4874,5354,5354,5354,464.68422
October 22, 20254,5394,399.54,399.54,560.114,399.52,046
October 21, 20254,5564,5794,5794,5794,55191
October 20, 20254,5814,5994,5994,5994,567787
October 17, 20254,458.34,491.54,491.54,5544,4403,326
October 16, 20254,6554,610.54,610.54,6554,57438
October 15, 20254,6744,674.54,674.54,7784,6444,751
October 14, 20254,5864,5954,5954,5954,46317,577
October 13, 20254,611.74,5894,5894,611.74,584.54841
October 10, 20254,6804,5854,5854,701.184,585253
October 09, 20254,6744,6624,6624,6744,614.12,522
October 08, 20254,589.884,610.54,6994,6994,4921,034
October 07, 20254,586.584,546.54,546.54,6174,5402,800
October 06, 20254,650.024,6044,6044,650.024,5771,173
October 03, 20254,6424,6284,6284,6874,608.58831
October 02, 20254,6154,6214,6214,6224,593.79424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved