4,577.50
+9(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4,614.02 | 4,577.5 | 4,577.5 | 4,614.02 | 4,573 | 54 |
| February 19, 2026 | 4,555.52 | 4,568.5 | 4,568.5 | 4,568.5 | 4,549.65 | 633 |
| February 18, 2026 | 4,511 | 4,553 | 4,553 | 4,569.74 | 4,511 | 1,589 |
| February 17, 2026 | 4,449.68 | 4,490 | 4,490 | 4,490 | 4,449.68 | 8 |
| February 16, 2026 | 4,434.72 | 4,427.5 | 4,427.5 | 4,450.71 | 4,427.5 | 82 |
| February 13, 2026 | 4,425 | 4,445.5 | 4,445.5 | 4,445.5 | 4,359 | 45 |
| February 12, 2026 | 4,507 | 4,392.5 | 4,392.5 | 4,519.62 | 4,392.5 | 711 |
| February 11, 2026 | 4,466.57 | 4,466.5 | 4,466.5 | 4,466.57 | 4,466.5 | 2,528 |
| February 10, 2026 | 4,516 | 4,521.5 | 4,521.5 | 4,535 | 4,516 | 376 |
| February 09, 2026 | 4,483 | 4,531 | 4,531 | 4,531 | 4,442.78 | 1,171 |
| February 06, 2026 | 4,323 | 4,422 | 4,422 | 4,422 | 4,302 | 1,001 |
| February 05, 2026 | 4,338 | 4,327.5 | 4,327.5 | 4,338 | 4,300 | 28 |
| February 04, 2026 | 4,489 | 4,344 | 4,344 | 4,510.69 | 4,344 | 1,100 |
| February 03, 2026 | 4,541.94 | 4,485 | 4,485 | 4,555.16 | 4,485 | 186 |
| February 02, 2026 | 4,401 | 4,529.5 | 4,529.5 | 4,529.5 | 4,397.18 | 312 |
| January 30, 2026 | 4,478.35 | 4,483.5 | 4,483.5 | 4,581 | 4,478.35 | 2,675 |
| January 29, 2026 | 4,541.62 | 4,475.5 | 4,475.5 | 4,570 | 4,467.54 | 1,813 |
| January 28, 2026 | 4,536.6 | 4,526.5 | 4,526.5 | 4,541 | 4,423 | 2,064 |
| January 27, 2026 | 4,528.27 | 4,456 | 4,456 | 4,528.27 | 4,456 | 769 |
| January 26, 2026 | 4,526 | 4,526 | 4,526 | 4,526 | 4,480.26 | 576 |
| January 23, 2026 | 4,562.67 | 4,555.5 | 4,555.5 | 4,562.67 | 4,555.5 | 876 |
| January 22, 2026 | 4,637 | 4,599 | 4,599 | 4,654 | 4,599 | 436 |
| January 21, 2026 | 4,624 | 4,597 | 4,597 | 4,624 | 4,519 | 113 |
| January 20, 2026 | 4,518 | 4,652.5 | 4,652.5 | 4,652.5 | 4,495 | 1,798 |
| January 19, 2026 | 4,610.86 | 4,594 | 4,594 | 4,610.86 | 4,585.8 | 601 |
| January 16, 2026 | 4,707 | 4,692.23 | 4,692.23 | 4,707 | 4,692.23 | 848 |
| January 15, 2026 | 4,649.19 | 4,718.5 | 4,718.5 | 4,718.5 | 4,649.19 | 652 |
| January 14, 2026 | 4,681 | 4,550 | 4,550 | 4,683.61 | 4,550 | 732 |
| January 13, 2026 | 4,683 | 4,691.5 | 4,691.5 | 4,703.07 | 4,675.29 | 661 |
| January 12, 2026 | 4,608.64 | 4,664.5 | 4,664.5 | 4,664.5 | 4,608.54 | 760 |
| January 09, 2026 | 4,611 | 4,679.5 | 4,679.5 | 4,679.5 | 4,611 | 153 |
| January 08, 2026 | 4,651 | 4,616.5 | 4,616.5 | 4,656.18 | 4,616.5 | 66 |
| January 07, 2026 | 4,660.61 | 4,675.5 | 4,675.5 | 4,675.5 | 4,652.74 | 1,120 |
| January 06, 2026 | 4,603 | 4,611.5 | 4,611.5 | 4,611.5 | 4,580.7 | 715 |
| January 05, 2026 | 4,604 | 4,596 | 4,596 | 4,604 | 4,596 | 2 |
| January 02, 2026 | 4,600 | 4,534 | 4,534 | 4,606.09 | 4,534 | 173 |
| December 31, 2025 | 4,583.36 | 4,579.5 | 4,579.5 | 4,596.58 | 4,579.5 | 16 |
| December 30, 2025 | 4,598.39 | 4,622 | 4,622 | 4,625.62 | 4,598 | 683 |
| December 29, 2025 | 4,651 | 4,610 | 4,610 | 4,651 | 4,610 | 80 |
| December 24, 2025 | 4,671.55 | 4,679.5 | 4,679.5 | 4,679.5 | 4,671.55 | 34 |
| December 23, 2025 | 4,693 | 4,669 | 4,669 | 4,693 | 4,693 | 563 |
| December 22, 2025 | 4,703.7 | 4,703.5 | 4,703.5 | 4,703.7 | 4,703 | 34 |
| December 19, 2025 | 4,637 | 4,671.5 | 4,671.5 | 4,671.5 | 4,637 | 138 |
| December 18, 2025 | 4,530 | 4,600.5 | 4,600.5 | 4,600.5 | 4,524 | 333 |
| December 17, 2025 | 4,647 | 4,542.5 | 4,542.5 | 4,665.6 | 4,525.39 | 539 |
| December 16, 2025 | 4,584 | 4,577 | 4,577 | 4,612 | 4,577 | 1,119 |
| December 15, 2025 | 4,674.12 | 4,683.5 | 4,683.5 | 4,683.5 | 4,636.66 | 276 |
| December 12, 2025 | 4,807 | 4,657.5 | 4,657.5 | 4,807 | 4,657.5 | 410 |
| December 11, 2025 | 4,745 | 4,731 | 4,731 | 4,767 | 4,731 | 3 |
| December 10, 2025 | 4,771 | 4,785 | 4,785 | 4,785 | 4,734.3 | 1,736 |
| December 09, 2025 | 4,671.58 | 4,744 | 4,744 | 4,747 | 4,671.58 | 1,874 |
| December 08, 2025 | 4,716 | 4,703 | 4,703 | 4,716 | 4,681.3 | 877 |
| December 05, 2025 | 4,689 | 4,693.5 | 4,693.5 | 4,727 | 4,689 | 6 |
| December 04, 2025 | 4,565 | 4,643.5 | 4,643.5 | 4,643.5 | 4,554 | 44 |
| December 03, 2025 | 4,578 | 4,539 | 4,539 | 4,578 | 4,539 | 2 |
| December 02, 2025 | 4,531 | 4,573.5 | 4,573.5 | 4,607 | 4,531 | 114 |
| December 01, 2025 | 4,474 | 4,511.5 | 4,511.5 | 4,511.5 | 4,474 | 982 |
| November 28, 2025 | 4,523 | 4,544.5 | 4,544.5 | 4,544.5 | 4,521 | 6 |
| November 27, 2025 | 4,512.64 | 4,493.5 | 4,493.5 | 4,512.64 | 4,493.5 | 4 |
| November 26, 2025 | 4,466 | 4,498 | 4,498 | 4,498 | 4,459.21 | 2,010 |