0.37
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 154,002 |
October 02, 2025 | 0.34 | 0.37 | 0.37 | 0.39 | 0.34 | 143,100 |
October 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 19,730 |
September 30, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 119,116 |
September 29, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 155,208 |
September 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 240,000 |
September 25, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 53,820 |
September 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 168,911 |
September 23, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 215,135 |
September 22, 2025 | 0.31 | 0.35 | 0.35 | 0.36 | 0.31 | 600,936 |
September 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 61,530 |
September 18, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 86,817 |
September 17, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 315,100 |
September 16, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.27 | 152,349 |
September 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44,944 |
September 12, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 144,622 |
September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78,000 |
September 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 51,100 |
September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 194,300 |
September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 315,700 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 133,040 |
September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 243,600 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 181,000 |
September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 100,800 |
August 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 80,000 |
August 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 44,511 |
August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 14,000 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 39,030 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,800 |
August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 211,700 |
August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 140,200 |
August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 47,300 |
August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 83,500 |
August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,100 |
August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 65,246 |
August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 182,818 |
August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,600 |
August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 149,800 |
August 08, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 7,503 |
August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 33,500 |
August 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 55,916 |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,444 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 89,100 |
July 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 31,500 |
July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 36,200 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,430 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,449 |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 51,018 |
July 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 113,947 |
July 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 9,700 |
July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9,901 |
July 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 36,900 |
July 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 296,020 |
July 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 181,221 |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 23,700 |
July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 56,000 |