First Trust IPOX Europe Equity Opportunities ETF (FPXE) NASDAQ

Currency In USD

FPXE Historical Return

If you invested $1000 in First Trust IPOX Europe Equity Opportunities ETF (FPXE) since IPO date, it would be worth $1,854.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.77, while $1000 invested 1 year ago would be worth $1,004.75. This corresponds to total returns of 85.49%, 13.48%, 0.47%, respectively, with annualized returns of 8.03%, 2.56%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.19	32.18	32.18	32.19	32.18	615
October 01, 2026	31.76	31.75	31.75	31.76	31.71	551
September 30, 2026	32.04	32.04	32.04	32.06	32.02	227
September 29, 2026	32.24	32.26	32.26	32.27	32.24	659
September 28, 2026	32.39	32.39	32.39	32.41	32.39	60
September 25, 2026	32.63	32.64	32.64	32.71	32.63	1,346
September 24, 2026	32.61	32.58	32.58	32.65	32.58	441
September 23, 2026	32.95	32.91	32.91	32.95	32.89	401
September 22, 2026	33.49	33.63	33.63	33.63	33.42	260
September 21, 2026	33.48	33.49	33.49	33.49	33.48	298
September 18, 2026	32.79	32.79	32.79	32.79	32.79	121
September 17, 2026	32.89	32.83	32.83	32.89	32.83	486
September 16, 2026	32.36	32.16	32.16	32.39	32.16	172
September 15, 2026	32.23	32.23	32.23	32.23	32.23	204
September 11, 2026	33.21	33.19	33.19	33.21	33.19	266
September 10, 2026	32.84	32.84	32.84	32.84	32.84	155
September 09, 2026	33.29	33.27	33.27	33.29	33.23	406
September 08, 2026	33.51	33.51	33.51	33.51	33.51	116
September 04, 2026	33.13	33.13	33.13	33.13	33.12	351
September 03, 2026	32.79	33.1	33.1	33.5	32.79	809
September 02, 2026	32.62	32.62	32.62	32.62	32.62	78
September 01, 2026	32.65	32.64	32.64	32.69	32.6	221
August 31, 2026	33.07	33.05	33.05	33.07	33.05	535
August 28, 2026	33.57	33.33	33.33	33.78	33.33	1,541
August 27, 2026	33.67	33.69	33.69	33.7	33.67	174
August 26, 2026	33.65	33.64	33.64	33.65	33.64	933
August 25, 2026	33.84	33.84	33.84	33.84	33.82	541
August 24, 2026	33.51	33.54	33.54	33.54	33.51	203
August 21, 2026	33.96	33.96	33.96	33.96	33.96	61
August 20, 2026	33.71	33.71	33.71	33.71	33.71	48
August 19, 2026	33.82	33.8	33.8	33.82	33.8	200
August 18, 2026	33.68	33.68	33.68	33.68	33.68	108
August 17, 2026	34.35	34.35	34.35	34.38	34.33	828
August 14, 2026	34.3	34.32	34.32	34.32	34.27	914
August 13, 2026	35.05	34.37	34.37	35.05	34.37	445
August 12, 2026	34.36	34.33	34.33	34.36	34.33	660
August 11, 2026	34.05	34.01	34.01	34.05	33.92	900
August 10, 2026	34.12	34.1	34.1	34.12	34.1	558
August 07, 2026	34.33	34.33	34.33	34.33	34.33	218
August 06, 2026	34.25	34.13	34.13	34.25	34.13	1,004
August 05, 2026	33.92	33.91	33.91	33.92	33.91	141
August 04, 2026	33.56	33.83	33.83	33.9	33.56	332
August 03, 2026	32.91	32.91	32.91	32.91	32.91	183
July 31, 2026	32.92	32.92	32.92	32.92	32.92	20
July 30, 2026	32.89	33.02	33.02	33.02	32.81	745
July 29, 2026	32.01	31.98	31.98	32.01	29.26	271
July 28, 2026	32.45	32.45	32.45	32.48	32.41	179
July 27, 2026	33.09	32.92	32.92	33.09	32.87	722
July 23, 2026	33	33	33	33	33	98
July 22, 2026	33.45	33.44	33.44	33.45	33.44	278
July 21, 2026	33.22	33.49	33.49	33.51	33.17	265
July 20, 2026	32.64	32.63	32.63	32.85	32.62	257
July 17, 2026	32.85	32.85	32.85	32.85	32.85	106
July 16, 2026	32.8	32.89	32.89	32.89	32.8	235
July 15, 2026	33.45	33.45	33.45	33.45	33.45	42
July 14, 2026	33.53	33.53	33.53	33.64	33.53	533
July 13, 2026	33.45	33.39	33.39	33.45	33.39	243
July 10, 2026	34.1	34.05	34.05	34.1	34.05	466
July 09, 2026	34.18	34.18	34.18	34.19	34.17	387
July 08, 2026	33.71	33.74	33.74	33.74	33.71	347