First Trust IPOX Europe Equity Opportunities ETF (FPXE) NASDAQ

Currency In USD

FPXE Historical Return

If you invested $1000 in First Trust IPOX Europe Equity Opportunities ETF (FPXE) since IPO date, it would be worth $1,897.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.44, while $1000 invested 1 year ago would be worth $1,056.39. This corresponds to total returns of 89.72%, 9.94%, 5.64%, respectively, with annualized returns of 8.52%, 1.91%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.92	32.92	32.92	32.92	32.92	20
July 30, 2026	32.89	33.02	33.02	33.02	32.81	745
July 29, 2026	32.01	31.98	31.98	32.01	29.26	271
July 28, 2026	32.45	32.45	32.45	32.48	32.41	179
July 27, 2026	33.09	32.92	32.92	33.09	32.87	722
July 23, 2026	33	33	33	33	33	98
July 22, 2026	33.45	33.44	33.44	33.45	33.44	278
July 21, 2026	33.22	33.49	33.49	33.51	33.17	265
July 20, 2026	32.64	32.63	32.63	32.85	32.62	257
July 17, 2026	32.85	32.85	32.85	32.85	32.85	106
July 16, 2026	32.8	32.89	32.89	32.89	32.8	235
July 15, 2026	33.45	33.45	33.45	33.45	33.45	42
July 14, 2026	33.53	33.53	33.53	33.64	33.53	533
July 13, 2026	33.45	33.39	33.39	33.45	33.39	243
July 10, 2026	34.1	34.05	34.05	34.1	34.05	466
July 09, 2026	34.18	34.18	34.18	34.19	34.17	387
July 08, 2026	33.71	33.74	33.74	33.74	33.71	347
July 07, 2026	34.12	33.95	33.95	34.12	33.95	490
July 06, 2026	34.99	34.98	34.98	34.99	34.82	910
July 02, 2026	34.4	34.46	34.46	34.69	34.35	1,178
July 01, 2026	34.45	34.4	34.4	34.45	34.4	941
June 30, 2026	34.86	34.87	34.87	34.9	34.86	703
June 29, 2026	34.23	34.57	34.57	34.64	34.23	6,447
June 26, 2026	34.3	34.05	34.05	34.99	34.05	1,431
June 25, 2026	34.59	34.59	34.59	34.75	34.59	649
June 24, 2026	34.9	34.99	34.99	34.99	34.9	351
June 23, 2026	35.32	35.32	35.32	35.34	35.32	695
June 22, 2026	36.28	36.28	36.28	36.28	36.28	191
June 18, 2026	36.41	36.42	36.42	36.42	36.41	361
June 17, 2026	36.67	36.18	36.18	36.67	36.18	193
June 16, 2026	36.14	36.14	36.14	36.14	36.14	103
June 15, 2026	36.27	36.27	36.27	36.27	36.27	155
June 12, 2026	35.83	35.86	35.86	35.9	35.83	679
June 11, 2026	35.42	35.45	35.45	35.46	34.51	221
June 10, 2026	33.87	33.87	33.87	33.87	33.8	355
June 09, 2026	34.49	34.52	34.52	35.34	34.4	726
June 08, 2026	34.92	34.93	34.93	34.94	34.9	223
June 05, 2026	34.83	34.7	34.7	34.83	34.7	347
June 04, 2026	35.8	35.99	35.99	35.99	35.8	343
June 03, 2026	36.01	35.93	35.93	36.01	35.92	1,114
June 02, 2026	36.19	36.23	36.23	36.23	36.19	32
June 01, 2026	36.38	36.34	36.34	36.38	36.34	422
May 29, 2026	36.04	36.04	36.04	36.04	36.04	425
May 28, 2026	36.01	36.01	36.01	36.01	36.01	128
May 27, 2026	35.91	35.68	35.68	35.91	35.58	2,039
May 26, 2026	35.49	35.49	35.49	36.05	35.49	10,055
May 22, 2026	35.5	35.46	35.46	35.5	35.46	450
May 21, 2026	35.5	35.49	35.49	35.5	35.49	1,486
May 20, 2026	34.97	35.01	35.01	35.01	34.97	1,464
May 19, 2026	33.89	34.06	34.06	34.31	33.89	841
May 18, 2026	34.38	34.38	34.38	34.38	34.38	112
May 15, 2026	34.13	33.98	33.98	34.13	33.98	967
May 14, 2026	34.7	34.69	34.69	34.7	34.69	349
May 13, 2026	34.61	34.7	34.7	34.71	34.61	628
May 12, 2026	34.17	34.31	34.31	34.31	34.17	572
May 11, 2026	34.65	34.7	34.7	34.7	34.65	359
May 08, 2026	34.86	34.86	34.86	34.86	34.86	108
May 07, 2026	35.46	34.64	34.64	35.46	34.64	1,787
May 06, 2026	35.42	35.48	35.48	35.48	35.42	936
May 05, 2026	34.09	34.31	34.31	34.31	33.38	1,774