First Trust IPOX Europe Equity Opportunities ETF (FPXE) NASDAQ

36.23

-0.155(-0.43%)

Updated at June 02 04:00PM

Currency In USD

FPXE Historical Return

If you invested $1000 in First Trust IPOX Europe Equity Opportunities ETF (FPXE) since IPO date, it would be worth $2,087.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.6, while $1000 invested 1 year ago would be worth $1,216.83. This corresponds to total returns of 108.79%, 31.06%, 21.68%, respectively, with annualized returns of 10.08%, 5.56%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.19	36.23	36.23	36.23	36.19	32
June 01, 2026	36.38	36.34	36.34	36.38	36.34	422
May 29, 2026	36.04	36.04	36.04	36.04	36.04	425
May 28, 2026	36.01	36.01	36.01	36.01	36.01	128
May 27, 2026	35.91	35.68	35.68	35.91	35.58	2,039
May 26, 2026	35.49	35.49	35.49	36.05	35.49	10,055
May 22, 2026	35.5	35.46	35.46	35.5	35.46	450
May 21, 2026	35.5	35.49	35.49	35.5	35.49	1,486
May 20, 2026	34.97	35.01	35.01	35.01	34.97	1,464
May 19, 2026	33.89	34.06	34.06	34.31	33.89	841
May 18, 2026	34.38	34.38	34.38	34.38	34.38	112
May 15, 2026	34.13	33.98	33.98	34.13	33.98	967
May 14, 2026	34.7	34.69	34.69	34.7	34.69	349
May 13, 2026	34.61	34.7	34.7	34.71	34.61	628
May 12, 2026	34.17	34.31	34.31	34.31	34.17	572
May 11, 2026	34.65	34.7	34.7	34.7	34.65	359
May 08, 2026	34.86	34.86	34.86	34.86	34.86	108
May 07, 2026	35.46	34.64	34.64	35.46	34.64	1,787
May 06, 2026	35.42	35.48	35.48	35.48	35.42	936
May 05, 2026	34.09	34.31	34.31	34.31	33.38	1,774
May 04, 2026	33.45	33.45	33.45	33.45	33.45	159
May 01, 2026	33.97	33.97	33.97	33.97	33.97	108
April 30, 2026	33.99	33.99	33.99	33.99	33.99	66
April 29, 2026	32.95	32.95	32.95	32.95	32.95	83
April 28, 2026	33.2	33.3	33.3	33.3	33.2	696
April 27, 2026	33.89	33.89	33.89	33.89	33.89	155
April 24, 2026	34.31	34.31	34.31	34.31	34.31	181
April 23, 2026	33.69	33.99	33.99	33.99	33.69	235
April 22, 2026	33.75	33.75	33.75	33.75	33.75	25
April 21, 2026	33.62	33.39	33.39	33.62	33.39	226
April 20, 2026	34.19	34.24	34.24	34.24	34.19	1,382
April 17, 2026	34.4	34.31	34.31	34.4	34.31	1,179
April 16, 2026	33.72	33.72	33.72	33.72	33.72	59
April 15, 2026	33.95	33.95	33.95	33.95	33.95	91
April 14, 2026	34.03	34.03	34.03	34.03	34.03	160
April 13, 2026	33.21	33.7	33.7	33.71	33.21	468
April 10, 2026	33.36	33.18	33.18	33.36	33.18	811
April 09, 2026	33.29	33.22	33.22	33.29	33.22	354
April 08, 2026	32.52	33.06	33.06	33.11	32.52	398
April 07, 2026	31.4	31.75	31.75	31.75	31.4	800
April 06, 2026	31.87	31.87	31.87	31.87	31.87	114
April 02, 2026	31.74	31.74	31.74	31.74	31.74	121
April 01, 2026	32.1	31.96	31.96	32.15	31.96	2,327
March 31, 2026	30.62	31.23	31.23	31.23	30.62	1,299
March 30, 2026	30.03	29.89	29.89	30.03	29.89	860
March 27, 2026	29.85	29.85	29.85	29.85	29.85	94
March 26, 2026	30.56	30.43	30.43	30.56	30.43	633
March 25, 2026	31.11	31.11	31.11	31.11	31.11	19
March 24, 2026	30.32	30.32	30.32	30.32	30.32	168
March 23, 2026	30.17	30.4	30.4	30.61	30.17	4,661
March 20, 2026	29.77	29.85	29.85	29.85	29.77	1,066
March 19, 2026	30.74	30.74	30.74	30.74	30.74	559
March 18, 2026	31.27	30.88	30.88	31.27	30.88	563
March 17, 2026	31.45	31.43	31.43	31.45	31.43	359
March 16, 2026	31.17	31.17	31.17	31.17	31.17	273
March 13, 2026	30.5	30.33	30.33	30.5	30.33	2,526
March 12, 2026	30.88	30.9	30.9	31.07	30.88	1,840
March 11, 2026	31.39	31.57	31.57	31.57	31.39	793
March 10, 2026	32.2	31.7	31.65	32.2	31.52	2,222
March 09, 2026	30.89	31.79	31.79	31.8	30.62	2,201