First Trust IPOX Europe Equity Opportunities ETF (FPXE) NASDAQ

Currency In USD

FPXE Historical Return

If you invested $1000 in First Trust IPOX Europe Equity Opportunities ETF (FPXE) since IPO date, it would be worth $1,817.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.94, while $1000 invested 1 year ago would be worth $1,021.05. This corresponds to total returns of 81.73%, 4.09%, 2.1%, respectively, with annualized returns of 7.64%, 0.81%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.94	31.93	31.93	31.95	31.88	624
November 10, 2026	31.62	31.78	31.78	31.78	31.59	178
November 09, 2026	31.86	31.93	31.93	31.97	31.86	1,121
November 06, 2026	30.93	30.89	30.89	30.97	30.86	305
November 05, 2026	31.1	30.92	30.92	31.12	30.88	670
November 04, 2026	31.84	31.79	31.79	31.84	31.76	60
November 03, 2026	31.25	31.25	31.25	31.25	31.25	41
November 02, 2026	31.39	31.36	31.36	31.39	31.36	93
October 30, 2026	31.41	31.53	31.53	31.53	31.41	146
October 29, 2026	31.96	31.99	31.99	31.99	31.96	170
October 28, 2026	31.66	31.66	31.66	31.66	31.66	126
October 27, 2026	31.33	31.33	31.33	31.33	31.33	259
October 26, 2026	31.07	31.08	31.08	31.15	31.07	1,144
October 23, 2026	30.78	30.78	30.78	30.78	30.78	242
October 22, 2026	30.83	30.83	30.83	30.83	30.83	171
October 21, 2026	31.44	31.44	31.44	31.44	31.44	39
October 20, 2026	31.16	31.14	31.14	31.16	31.12	488
October 19, 2026	30.97	30.87	30.87	30.97	30.87	596
October 16, 2026	31.01	31.01	31.01	31.01	31.01	60
October 15, 2026	31.21	31.29	31.29	31.29	31.21	215
October 14, 2026	31.17	31.23	31.23	31.27	31.17	488
October 13, 2026	31.45	31.43	31.43	31.45	31.43	176
October 12, 2026	31.47	31.47	31.47	31.47	31.47	14
October 09, 2026	31.67	31.67	31.67	31.67	31.67	119
October 08, 2026	31.54	31.54	31.54	31.54	31.54	43
October 07, 2026	31.78	31.76	31.76	31.78	31.76	51
October 06, 2026	32.23	32.21	32.21	32.23	32.21	468
October 05, 2026	32.16	32.15	32.15	32.16	32.14	86
October 02, 2026	32.19	32.18	32.18	32.19	32.18	615
October 01, 2026	31.76	31.75	31.75	31.76	31.71	551
September 30, 2026	32.04	32.04	32.04	32.06	32.02	227
September 29, 2026	32.24	32.26	32.26	32.27	32.24	659
September 28, 2026	32.39	32.39	32.39	32.41	32.39	60
September 25, 2026	32.63	32.64	32.64	32.71	32.63	1,346
September 24, 2026	32.61	32.58	32.58	32.65	32.58	441
September 23, 2026	32.95	32.91	32.91	32.95	32.89	401
September 22, 2026	33.49	33.63	33.63	33.63	33.42	260
September 21, 2026	33.48	33.49	33.49	33.49	33.48	298
September 18, 2026	32.79	32.79	32.79	32.79	32.79	121
September 17, 2026	32.89	32.83	32.83	32.89	32.83	486
September 16, 2026	32.36	32.16	32.16	32.39	32.16	172
September 15, 2026	32.23	32.23	32.23	32.23	32.23	204
September 11, 2026	33.21	33.19	33.19	33.21	33.19	266
September 10, 2026	32.84	32.84	32.84	32.84	32.84	155
September 09, 2026	33.29	33.27	33.27	33.29	33.23	406
September 08, 2026	33.51	33.51	33.51	33.51	33.51	116
September 04, 2026	33.13	33.13	33.13	33.13	33.12	351
September 03, 2026	32.79	33.1	33.1	33.5	32.79	809
September 02, 2026	32.62	32.62	32.62	32.62	32.62	78
September 01, 2026	32.65	32.64	32.64	32.69	32.6	221
August 31, 2026	33.07	33.05	33.05	33.07	33.05	535
August 28, 2026	33.57	33.33	33.33	33.78	33.33	1,541
August 27, 2026	33.67	33.69	33.69	33.7	33.67	174
August 26, 2026	33.65	33.64	33.64	33.65	33.64	933
August 25, 2026	33.84	33.84	33.84	33.84	33.82	541
August 24, 2026	33.51	33.54	33.54	33.54	33.51	203
August 21, 2026	33.96	33.96	33.96	33.96	33.96	61
August 20, 2026	33.71	33.71	33.71	33.71	33.71	48
August 19, 2026	33.82	33.8	33.8	33.82	33.8	200
August 18, 2026	33.68	33.68	33.68	33.68	33.68	108