First Trust International Equity Opportunities ETF - FPXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	58.07	58.56	58.56	58.56	57.55	4,424
November 06, 2025	59.54	58.87	58.87	59.56	58.73	10,741
November 05, 2025	59.61	59.72	59.72	59.86	59.53	6,446
November 04, 2025	60.17	59.58	59.58	60.37	59.58	27,017
November 03, 2025	61.79	61.62	61.62	61.79	61.62	2,000
October 31, 2025	61.46	61.34	61.34	61.55	61.24	3,508
October 30, 2025	60.65	60.9	60.9	61.23	60.65	6,429
October 29, 2025	61.83	61.27	61.27	61.95	61.01	9,808
October 28, 2025	60.27	60.21	60.21	60.3	60.17	8,700
October 27, 2025	60.31	60.02	60.02	60.31	59.75	10,000
October 24, 2025	59.54	59.63	59.63	59.95	59.53	6,458
October 23, 2025	58.86	58.99	58.99	59.07	58.86	4,345
October 22, 2025	59.55	58.97	58.97	59.72	58.66	8,508
October 21, 2025	59.65	59.8	59.8	60.04	59.5	21,336
October 20, 2025	60.57	60.96	60.96	60.97	60.57	7,735
October 17, 2025	60.08	60.29	60.29	60.45	59.97	5,300
October 16, 2025	61.18	61.18	61.18	61.58	60.89	10,900
October 15, 2025	61.07	60.92	60.92	61.07	60.92	12,403
October 14, 2025	59.84	60.09	60.09	60.49	59.47	22,710
October 13, 2025	60.16	60.68	60.68	60.75	60.16	4,300
October 10, 2025	60.4	58.69	58.69	60.45	58.48	7,600
October 09, 2025	61.88	61.11	61.11	61.88	60.92	16,200
October 08, 2025	61.67	62.29	62.29	62.29	61.67	6,800
October 07, 2025	61.8	61.18	61.18	61.8	61.18	2,219
October 06, 2025	61.99	61.99	61.99	62.15	61.87	4,679
October 03, 2025	61	60.87	60.87	61	60.68	15,129
October 02, 2025	60.9	60.79	60.79	60.9	60.41	5,827
October 01, 2025	60.1	60.39	60.39	60.48	60.03	6,400
September 30, 2025	59.96	59.93	59.93	59.96	59.64	6,024
September 29, 2025	59.69	59.74	59.74	60	59.61	6,605
September 26, 2025	59.09	58.85	58.85	59.09	58.57	3,547
September 25, 2025	58.6	58.89	58.89	58.97	58.52	7,509
September 24, 2025	59.36	59.22	59.22	59.46	59.04	2,105
September 23, 2025	60.03	59.79	59.79	60.12	59.59	3,400
September 22, 2025	59.91	60.18	60.18	60.18	59.79	6,744
September 19, 2025	59.36	59.55	59.55	59.74	59.36	5,140
September 18, 2025	59.26	59.71	59.71	59.85	59.26	4,501
September 17, 2025	59.71	59.3	59.3	59.71	59.08	4,200
September 16, 2025	59.94	59.54	59.54	59.94	59.43	5,019
September 15, 2025	59.81	59.6	59.6	59.81	59.48	29,116
September 12, 2025	59.97	59.48	59.48	59.97	59.34	3,942
September 11, 2025	59.98	59.88	59.88	59.98	59.86	1,728
September 10, 2025	59.7	59.28	59.28	59.7	59.28	4,108
September 09, 2025	59.37	59.31	59.31	59.37	59.25	4,700
September 08, 2025	59.11	59.16	59.16	59.18	58.96	4,400
September 05, 2025	59.25	59.06	59.06	59.26	58.78	5,247
September 04, 2025	58.37	58.59	58.59	58.59	58.15	5,600
September 03, 2025	58.16	58.28	58.28	58.45	58.15	4,742
September 02, 2025	57.8	57.98	57.98	58.14	57.79	4,100
August 29, 2025	58.5	58.74	58.74	58.85	58.4	2,923
August 28, 2025	58.84	58.93	58.93	59	58.74	6,546
August 27, 2025	58.34	58.7	58.7	58.78	58.3	3,228
August 26, 2025	58.93	58.93	58.93	59.07	58.85	12,900
August 25, 2025	58.73	58.48	58.48	58.83	58.36	2,742
August 22, 2025	57.99	58.8	58.8	58.98	57.99	6,328
August 21, 2025	57.21	57.6	57.6	57.7	57.21	6,400
August 20, 2025	56.97	57.39	57.39	57.39	56.78	3,828
August 19, 2025	56.97	56.97	56.97	57.1	56.85	7,734
August 18, 2025	57.52	57.66	57.66	57.87	57.51	11,700
August 15, 2025	57.36	57.19	57.19	57.36	57.05	2,874

First Trust International Equity Opportunities ETF (FPXI) NASDAQ