First Trust International Equity Opportunities ETF (FPXI) NASDAQ

Currency In USD

FPXI Historical Return

If you invested $1000 in First Trust International Equity Opportunities ETF (FPXI) 10 years ago, it would be worth $2,624.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.98, while $1000 invested 1 year ago would be worth $1,038.02. This corresponds to total returns of 162.47%, -1.5%, 3.8%, respectively, with annualized returns of 10.13%, -0.3%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.12	62.07	62.07	62.22	61.68	4,048
November 10, 2026	60.88	60.65	60.65	60.9	60.32	12,090
November 09, 2026	60.58	61.24	61.24	61.52	60.35	22,378
November 06, 2026	59.8	59.7	59.7	60.07	59.23	13,456
November 05, 2026	60.29	59.31	59.31	60.29	59.18	29,446
November 04, 2026	62.65	62.71	62.71	62.76	62.57	14,739
November 03, 2026	61.23	61.18	61.18	61.27	61.05	15,339
November 02, 2026	62.75	61.9	61.9	62.75	61.78	6,581
October 30, 2026	62.15	62.07	62.07	62.54	61.62	18,145
October 29, 2026	63.78	64.11	64.11	64.16	63.67	11,494
October 28, 2026	63.73	64.22	64.22	64.3	63.73	34,288
October 27, 2026	62.8	63.36	63.36	63.46	62.78	43,200
October 26, 2026	62.25	62.66	62.66	62.85	62.03	84,914
October 23, 2026	62.08	62.63	62.63	62.91	62.08	19,124
October 22, 2026	62.81	62.18	62.18	62.81	61.94	13,803
October 21, 2026	64.42	64.4	64.4	64.53	63.96	6,579
October 20, 2026	64.39	64.22	64.22	64.74	63.95	12,908
October 19, 2026	64.5	64.35	64.35	64.69	64.23	3,336
October 16, 2026	64.71	64.18	64.18	64.84	64.05	18,235
October 15, 2026	64.23	64.84	64.84	64.89	64.23	6,837
October 14, 2026	65.79	65.31	65.31	65.79	65.21	10,176
October 13, 2026	66.6	66.8	66.8	66.81	66.6	6,075
October 12, 2026	67.71	67.21	67.21	67.71	67.05	4,570
October 09, 2026	67.9	67.97	67.97	68.21	67.9	3,165
October 08, 2026	67.67	67.43	67.43	67.78	67.14	27,509
October 07, 2026	68.49	68.41	68.41	68.72	68.38	6,433
October 06, 2026	69.76	69.67	69.67	69.84	69.39	7,336
October 05, 2026	68.66	69.01	69.01	69.04	68.6	20,306
October 02, 2026	68.75	68.21	68.21	68.75	67.97	1.05M
October 01, 2026	67.85	67.61	67.61	68.14	66.98	103,439
September 30, 2026	68.2	67.44	67.44	68.28	67.17	238,808
September 29, 2026	67.6	67.41	67.41	67.6	67.18	22,369
September 28, 2026	67.84	67.32	67.32	67.84	67.12	11,620
September 25, 2026	68.31	68.28	68.28	68.46	68.03	3,896
September 24, 2026	67.62	67.92	67.92	68.18	67.49	5,925
September 23, 2026	69.38	69.01	69.01	69.53	68.81	7,101
September 22, 2026	69.88	70.23	70.23	70.29	69.88	7,965
September 21, 2026	69.67	69.85	69.85	70.13	69.34	70,468
September 18, 2026	68.11	68.67	68.67	68.67	67.98	40,593
September 17, 2026	67.81	67.69	67.69	67.84	67.53	7,258
September 16, 2026	66.89	66.22	66.22	67.08	65.82	15,240
September 15, 2026	66.76	66.37	66.37	66.76	66.26	14,895
September 11, 2026	69.32	69.12	69.12	69.52	68.99	11,496
September 10, 2026	69.29	68.97	68.97	69.58	68.93	13,094
September 09, 2026	70.4	70.01	70.01	70.49	69.9	10,856
September 08, 2026	71.1	71.15	71.15	71.4	71.07	6,937
September 04, 2026	70.27	70.92	70.92	71.07	70.27	6,581
September 03, 2026	69.78	70.39	70.39	70.39	69.62	8,026
September 02, 2026	69.21	69.4	69.4	69.43	69.02	20,390
September 01, 2026	69.58	69.19	69.19	69.68	69.13	12,934
August 31, 2026	70.48	70.31	70.31	70.5	69.98	9,697
August 28, 2026	71.45	70.87	70.87	71.45	70.68	6,064
August 27, 2026	71.98	72.04	72.04	72.04	71.54	8,688
August 26, 2026	71.45	71.47	71.47	71.67	70.95	81,590
August 25, 2026	71.56	71.55	71.55	71.86	71.24	14,371
August 24, 2026	71.19	70.83	70.83	71.19	70.51	7,379
August 21, 2026	72.69	72.36	72.36	72.89	72.23	7,805
August 20, 2026	70.92	71.08	71.08	71.52	70.7	42,803
August 19, 2026	71.99	71.63	71.63	72	71.44	5,949
August 18, 2026	72.5	71.87	71.87	72.5	71.71	8,137