First Trust International Equity Opportunities ETF (FPXI) NASDAQ

79.71

+0.94(+1.19%)

Updated at June 02 04:00PM

Currency In USD

FPXI Historical Return

If you invested $1000 in First Trust International Equity Opportunities ETF (FPXI) 10 years ago, it would be worth $3,374.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.73, while $1000 invested 1 year ago would be worth $1,501.41. This corresponds to total returns of 237.47%, 23.77%, 50.14%, respectively, with annualized returns of 12.93%, 4.36%, 50.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.92	79.71	79.71	80.12	78.86	10,838
June 01, 2026	78.24	78.77	78.77	78.99	77.91	17,495
May 29, 2026	77.79	77.88	77.88	77.98	77.42	9,192
May 28, 2026	76.31	77.89	77.89	78.09	76.31	24,907
May 27, 2026	77.12	76.65	76.65	77.27	76.44	14,873
May 26, 2026	76.37	77.19	77.19	77.19	76.37	37,690
May 22, 2026	74.95	74.96	74.96	75.5	74.74	37,361
May 21, 2026	72.57	74.38	74.38	74.41	72.57	29,104
May 20, 2026	71.56	72.96	72.96	73.19	71.49	65,189
May 19, 2026	70.07	70.28	70.28	70.75	69.48	5,562
May 18, 2026	72.1	71.73	71.73	72.1	70.93	23,653
May 15, 2026	71.92	71.29	71.29	71.92	71.03	84,424
May 14, 2026	73.09	73.26	73.26	73.43	73.09	4,106
May 13, 2026	73.53	73.57	73.57	73.68	73.23	7,504
May 12, 2026	71.57	71.9	71.9	72.29	71.28	22,776
May 11, 2026	72.99	73.15	73.15	73.47	72.84	11,352
May 08, 2026	73.53	73.78	73.78	74.01	73.15	4,404
May 07, 2026	74.29	72.43	72.43	74.29	72.2	20,246
May 06, 2026	73.63	74.4	74.4	74.65	73.63	5,659
May 05, 2026	71.58	71.99	71.99	72.37	71.58	25,611
May 04, 2026	70.32	70.06	70.06	70.96	69.81	16,061
May 01, 2026	69.84	70.17	70.17	70.76	69.84	4,978
April 30, 2026	69.32	70.47	70.47	70.58	69.32	10,471
April 29, 2026	68.76	68.42	68.42	68.82	67.96	11,390
April 28, 2026	68.85	68.79	68.79	69.15	68.49	9,848
April 27, 2026	71.44	71.08	71.08	71.44	70.63	25,416
April 24, 2026	70.93	71.9	71.9	72.1	70.93	6,900
April 23, 2026	71.18	70.5	70.5	71.18	70.11	4,958
April 22, 2026	70.53	70.87	70.87	71.13	70.53	5,908
April 21, 2026	70.33	69.2	69.2	70.9	69.2	30,555
April 20, 2026	70.29	70.63	70.63	70.63	70.23	4,845
April 17, 2026	70.98	71.09	71.09	71.5	70.8	7,093
April 16, 2026	70.12	70.23	70.23	70.4	69.94	8,840
April 15, 2026	69.86	69.63	69.63	70.04	69.47	3,328
April 14, 2026	69.89	70.35	70.35	70.53	69.89	50,792
April 13, 2026	68.16	69.06	69.06	69.21	67.71	14,506
April 10, 2026	67.92	68.17	68.17	68.28	67.92	3,554
April 09, 2026	66.14	67.02	67.02	67.02	66.14	3,775
April 08, 2026	67.12	66.66	66.66	67.41	66.42	4,846
April 07, 2026	62.32	62.84	62.84	62.89	62.12	3,027
April 06, 2026	62.6	62.93	62.93	63.38	62.6	4,274
April 02, 2026	61.21	62.57	62.57	62.75	61.21	3,725
April 01, 2026	63.29	63.45	63.45	63.8	63.28	6,046
March 31, 2026	59.94	61.75	61.75	61.75	59.94	15,269
March 30, 2026	60.26	59.46	59.46	60.26	59.25	5,674
March 27, 2026	59.7	59.77	59.77	60.2	59.53	2,681
March 26, 2026	61.77	60.2	60.2	61.77	60.2	2,664
March 25, 2026	62.29	62.65	62.59	62.98	62.29	4,156
March 24, 2026	61.25	60.79	60.74	61.25	60.55	3,926
March 23, 2026	60.93	61.5	61.45	62.05	60.85	9,590
March 20, 2026	61.67	60	59.95	61.67	59.63	7,694
March 19, 2026	60.73	62.23	62.18	62.36	60.73	3,816
March 18, 2026	63.43	62.56	62.5	63.55	62.56	5,522
March 17, 2026	64.33	63.89	63.83	64.33	63.89	3,008
March 16, 2026	63.2	63.92	63.78	64.05	63.2	11,783
March 13, 2026	62.9	61.7	61.65	62.9	61.7	3,200
March 12, 2026	63.9	62.94	62.89	63.9	62.74	6,765
March 11, 2026	64.6	64.42	64.36	64.74	64.04	5,822
March 10, 2026	64.6	64.74	64.56	65.61	64.6	7,840
March 09, 2026	62.09	63.91	63.86	63.91	61.84	3,910