First Trust International Equity Opportunities ETF (FPXI) NASDAQ

Currency In USD

FPXI Historical Return

If you invested $1000 in First Trust International Equity Opportunities ETF (FPXI) 10 years ago, it would be worth $2,675.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.26, while $1000 invested 1 year ago would be worth $1,114.39. This corresponds to total returns of 167.55%, 11.83%, 11.44%, respectively, with annualized returns of 10.34%, 2.26%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.85	67.61	67.61	68.14	66.98	103,439
September 30, 2026	68.2	67.44	67.44	68.28	67.17	238,808
September 29, 2026	67.6	67.41	67.41	67.6	67.18	22,369
September 28, 2026	67.84	67.32	67.32	67.84	67.12	11,620
September 25, 2026	68.31	68.28	68.28	68.46	68.03	3,896
September 24, 2026	67.62	67.92	67.92	68.18	67.49	5,925
September 23, 2026	69.38	69.01	69.01	69.53	68.81	7,101
September 22, 2026	69.88	70.23	70.23	70.29	69.88	7,965
September 21, 2026	69.67	69.85	69.85	70.13	69.34	70,468
September 18, 2026	68.11	68.67	68.67	68.67	67.98	40,593
September 17, 2026	67.81	67.69	67.69	67.84	67.53	7,258
September 16, 2026	66.89	66.22	66.22	67.08	65.82	15,240
September 15, 2026	66.76	66.37	66.37	66.76	66.26	14,895
September 11, 2026	69.32	69.12	69.12	69.52	68.99	11,496
September 10, 2026	69.29	68.97	68.97	69.58	68.93	13,094
September 09, 2026	70.4	70.01	70.01	70.49	69.9	10,856
September 08, 2026	71.1	71.15	71.15	71.4	71.07	6,937
September 04, 2026	70.27	70.92	70.92	71.07	70.27	6,581
September 03, 2026	69.78	70.39	70.39	70.39	69.62	8,026
September 02, 2026	69.21	69.4	69.4	69.43	69.02	20,390
September 01, 2026	69.58	69.19	69.19	69.68	69.13	12,934
August 31, 2026	70.48	70.31	70.31	70.5	69.98	9,697
August 28, 2026	71.45	70.87	70.87	71.45	70.68	6,064
August 27, 2026	71.98	72.04	72.04	72.04	71.54	8,688
August 26, 2026	71.45	71.47	71.47	71.67	70.95	81,590
August 25, 2026	71.56	71.55	71.55	71.86	71.24	14,371
August 24, 2026	71.19	70.83	70.83	71.19	70.51	7,379
August 21, 2026	72.69	72.36	72.36	72.89	72.23	7,805
August 20, 2026	70.92	71.08	71.08	71.52	70.7	42,803
August 19, 2026	71.99	71.63	71.63	72	71.44	5,949
August 18, 2026	72.5	71.87	71.87	72.5	71.71	8,137
August 17, 2026	74.89	74.66	74.66	75.29	74.66	6,540
August 14, 2026	73.76	73.44	73.44	74.03	73.37	4,184
August 13, 2026	74.19	74.42	74.42	74.7	74.19	7,067
August 12, 2026	73.57	73.17	73.17	73.67	73.06	5,477
August 11, 2026	72.49	71.93	71.93	72.58	71.93	4,630
August 10, 2026	72.32	71.85	71.85	72.32	71.8	10,636
August 07, 2026	72.45	72.54	72.54	72.63	72.17	14,464
August 06, 2026	71.15	71.56	71.56	72.04	71.15	8,838
August 05, 2026	72.6	72.11	72.11	72.66	71.95	11,652
August 04, 2026	70.62	71.63	71.63	71.79	70.62	38,391
August 03, 2026	68.26	68.72	68.72	68.96	68.26	8,342
July 31, 2026	69.51	68.46	68.46	69.51	68.16	38,672
July 30, 2026	66.88	68.21	68.21	68.21	66.88	16,205
July 29, 2026	65.9	65.32	65.32	66.85	64.99	56,448
July 28, 2026	66.5	66.32	66.32	66.61	65.73	31,100
July 27, 2026	70.1	69.25	69.25	70.1	68.73	19,262
July 23, 2026	70.95	71.54	71.54	71.54	70.8	176,479
July 22, 2026	71.5	72.15	72.15	72.39	71.5	14,132
July 21, 2026	71.82	72.52	72.52	72.62	71.51	11,063
July 20, 2026	69.38	68.79	68.79	69.69	68.79	13,706
July 17, 2026	68.15	69.63	69.63	69.82	68.1	29,860
July 16, 2026	71.87	71.43	71.43	72.11	71.23	13,154
July 15, 2026	73.75	73.94	73.94	74.56	73.06	40,719
July 14, 2026	74.28	73.89	73.89	74.28	73.3	22,995
July 13, 2026	73.44	72.36	72.36	73.44	72.28	59,752
July 10, 2026	75.42	75.38	75.38	75.66	74.73	57,527
July 09, 2026	77.12	77.63	77.63	77.97	76.98	37,751
July 08, 2026	73.81	74.84	74.84	75.03	73.39	139,398
July 07, 2026	75.64	74.9	74.9	75.64	74.12	127,022