First Trust International Equity Opportunities ETF - FPXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.99	68.01	68.01	68.13	66.99	5,900
February 19, 2026	66.68	67.14	67.14	67.31	66.68	3,500
February 18, 2026	67.3	67.6	67.6	68.08	67.3	7,800
February 17, 2026	66.16	67.14	67.14	67.23	66.05	8,845
February 13, 2026	67.32	67.29	67.29	67.65	67.28	11,500
February 12, 2026	67.77	66.35	66.35	67.87	66.35	7,125
February 11, 2026	67.44	67.58	67.58	67.81	67.27	3,344
February 10, 2026	67.14	66.75	66.75	67.16	66.75	22,035
February 09, 2026	66.08	66.88	66.88	66.88	66.08	30,141
February 06, 2026	64.7	65.24	65.24	65.27	64.61	3,025
February 05, 2026	63.13	62.9	62.9	63.55	62.85	8,046
February 04, 2026	64.99	63.84	63.84	64.99	63.52	96,231
February 03, 2026	64.99	64.6	64.6	64.99	64.08	14,644
February 02, 2026	63.49	64.06	64.06	64.21	63.49	19,840
January 30, 2026	65.3	64.1	64.1	65.3	63.95	10,807
January 29, 2026	67.24	66.44	66.44	67.24	65.31	11,731
January 28, 2026	67.02	67.48	67.48	67.61	66.91	40,831
January 27, 2026	65.81	66.23	66.23	66.24	65.81	5,500
January 26, 2026	65.44	65.29	65.29	65.63	65.12	11,894
January 23, 2026	64.66	64.81	64.81	64.95	63.94	16,221
January 22, 2026	63.73	64.27	64.27	64.35	63.73	5,200
January 21, 2026	63.07	63.27	63.27	63.32	62.91	4,207
January 20, 2026	62.09	62.05	62.05	62.68	62.05	7,442
January 16, 2026	62.75	62.82	62.82	62.82	62.73	1,326
January 15, 2026	62.65	62.8	62.8	63.14	62.65	21,026
January 14, 2026	63.18	62.73	62.73	63.18	62.45	28,500
January 13, 2026	63	62.94	62.94	63.01	62.84	4,024
January 12, 2026	62.41	62.91	62.91	62.99	62.41	6,023
January 09, 2026	62.27	62.28	62.28	62.31	62.15	2,800
January 08, 2026	61.3	61.69	61.69	61.69	61.3	7,428
January 07, 2026	61.95	61.9	61.9	62.05	61.62	3,400
January 06, 2026	61.75	62.11	62.11	62.22	61.7	19,817
January 05, 2026	61.13	61.08	61.08	61.43	61.08	5,930
January 02, 2026	60.1	60.28	60.28	60.28	59.76	5,631
December 31, 2025	59.4	59.14	59.14	59.4	59.13	3,543
December 30, 2025	59.68	59.8	59.8	59.84	59.6	5,029
December 29, 2025	59.5	59.33	59.33	59.66	59.22	4,920
December 26, 2025	60.55	60.72	60.72	60.77	60.44	5,120
December 24, 2025	60.43	60.24	60.24	60.43	60.24	1,810
December 23, 2025	59.88	60.16	60.16	60.33	59.88	10,300
December 22, 2025	59.9	59.89	59.89	60.04	59.62	14,627
December 19, 2025	58.81	59.4	59.4	59.64	58.81	13,319
December 18, 2025	58.66	58.64	58.64	58.94	58.35	6,417
December 17, 2025	58.81	58.18	58.18	58.81	58.01	3,400
December 16, 2025	59.04	58.83	58.83	59.11	58.8	3,500
December 15, 2025	59.69	59.19	59.19	59.69	59.19	4,020
December 12, 2025	60.58	59.85	59.85	60.93	59.6	4,201
December 11, 2025	60.68	60.89	60.82	61.03	60.68	2,523
December 10, 2025	59.47	60.23	60.16	60.23	59.47	3,000
December 09, 2025	59.59	59.58	59.51	59.88	59.52	13,500
December 08, 2025	59.96	59.6	59.53	59.96	59.18	8,600
December 05, 2025	60.35	59.77	59.7	60.35	59.77	1,328
December 04, 2025	59.68	59.7	59.63	59.9	59.53	5,400
December 03, 2025	59.27	59.57	59.57	59.57	59.22	4,441
December 02, 2025	59	59.14	59.14	59.16	58.88	2,625
December 01, 2025	59.41	59.1	59.1	59.47	59.1	6,200
November 28, 2025	59.55	59.81	59.81	59.86	59.54	1,022
November 26, 2025	58.55	58.78	58.78	58.88	58.47	5,100
November 25, 2025	57.4	57.95	57.95	57.95	57.35	3,200
November 24, 2025	56.92	57.56	57.56	57.6	56.92	3,300

First Trust International Equity Opportunities ETF (FPXI) NASDAQ