First Trust International Equity Opportunities ETF (FPXI) NASDAQ

Currency In USD

FPXI Historical Return

If you invested $1000 in First Trust International Equity Opportunities ETF (FPXI) 10 years ago, it would be worth $2,916.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.35, while $1000 invested 1 year ago would be worth $1,233.13. This corresponds to total returns of 191.66%, 11.14%, 23.31%, respectively, with annualized returns of 11.29%, 2.13%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FPXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.69	72.36	72.36	72.89	72.23	7,805
August 20, 2026	70.92	71.08	71.08	71.52	70.7	42,803
August 19, 2026	71.99	71.63	71.63	72	71.44	5,949
August 18, 2026	72.5	71.87	71.87	72.5	71.71	8,137
August 17, 2026	74.89	74.66	74.66	75.29	74.66	6,540
August 14, 2026	73.76	73.44	73.44	74.03	73.37	4,184
August 13, 2026	74.19	74.42	74.42	74.7	74.19	7,067
August 12, 2026	73.57	73.17	73.17	73.67	73.06	5,477
August 11, 2026	72.49	71.93	71.93	72.58	71.93	4,630
August 10, 2026	72.32	71.85	71.85	72.32	71.8	10,636
August 07, 2026	72.45	72.54	72.54	72.63	72.17	14,464
August 06, 2026	71.15	71.56	71.56	72.04	71.15	8,838
August 05, 2026	72.6	72.11	72.11	72.66	71.95	11,652
August 04, 2026	70.62	71.63	71.63	71.79	70.62	38,391
August 03, 2026	68.26	68.72	68.72	68.96	68.26	8,342
July 31, 2026	69.51	68.46	68.46	69.51	68.16	38,672
July 30, 2026	66.88	68.21	68.21	68.21	66.88	16,205
July 29, 2026	65.9	65.32	65.32	66.85	64.99	56,448
July 28, 2026	66.5	66.32	66.32	66.61	65.73	31,100
July 27, 2026	70.1	69.25	69.25	70.1	68.73	19,262
July 23, 2026	70.95	71.54	71.54	71.54	70.8	176,479
July 22, 2026	71.5	72.15	72.15	72.39	71.5	14,132
July 21, 2026	71.82	72.52	72.52	72.62	71.51	11,063
July 20, 2026	69.38	68.79	68.79	69.69	68.79	13,706
July 17, 2026	68.15	69.63	69.63	69.82	68.1	29,860
July 16, 2026	71.87	71.43	71.43	72.11	71.23	13,154
July 15, 2026	73.75	73.94	73.94	74.56	73.06	40,719
July 14, 2026	74.28	73.89	73.89	74.28	73.3	22,995
July 13, 2026	73.44	72.36	72.36	73.44	72.28	59,752
July 10, 2026	75.42	75.38	75.38	75.66	74.73	57,527
July 09, 2026	77.12	77.63	77.63	77.97	76.98	37,751
July 08, 2026	73.81	74.84	74.84	75.03	73.39	139,398
July 07, 2026	75.64	74.9	74.9	75.64	74.12	127,022
July 06, 2026	77.8	78.07	78.07	78.24	77.8	147,984
July 02, 2026	78.68	77.28	77.28	79.44	76.5	59,224
July 01, 2026	81.88	81.42	81.42	82.19	81.12	143,185
June 30, 2026	82.73	83.74	83.74	83.85	82.61	55,369
June 29, 2026	81.43	82.05	82.05	82.07	79.63	47,399
June 26, 2026	80.74	80.7	80.7	81.33	80.22	40,751
June 25, 2026	84.75	84.15	84.15	84.86	83.62	84,511
June 24, 2026	81.97	81.7	81.7	82.55	81.27	34,999
June 23, 2026	81.11	81.58	81.58	82.16	80.8	87,482
June 22, 2026	86.55	86.45	86.45	86.63	86.06	903,201
June 18, 2026	84.1	84.03	84.03	84.41	83.81	39,065
June 17, 2026	81.62	81.29	81.29	83.15	81.25	238,782
June 16, 2026	81.63	80.42	80.42	81.63	80.42	76,851
June 15, 2026	81.02	81.53	81.53	81.89	80.91	13,312
June 12, 2026	76.67	77.76	77.76	77.88	76.43	32,931
June 11, 2026	73.43	76.32	76.32	76.56	73.43	40,228
June 10, 2026	73.01	71.85	71.85	73.32	71.7	25,789
June 09, 2026	75.73	73.85	73.85	75.73	72.91	12,462
June 08, 2026	74.87	75.2	75.2	75.65	74.87	15,927
June 05, 2026	76.12	73.97	73.97	76.12	73.8	17,774
June 04, 2026	78.23	78.43	78.43	78.61	77.31	29,219
June 03, 2026	79.38	79.42	79.42	79.61	79	34,968
June 02, 2026	78.92	79.71	79.71	80.12	78.86	10,838
June 01, 2026	78.24	78.77	78.77	78.99	77.91	17,495
May 29, 2026	77.79	77.88	77.88	77.98	77.42	9,192
May 28, 2026	76.31	77.89	77.89	78.09	76.31	24,907
May 27, 2026	77.12	76.65	76.65	77.27	76.44	14,873