Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF (FPXR.L) LSE

6.87

+0.0555(+0.81%)

Updated at September 08 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.866.826.826.866.82629
September 04, 20256.786.786.786.786.780
September 03, 20256.756.766.766.766.731,043
September 02, 20256.766.776.776.776.732,087
September 01, 20256.856.846.846.856.84114
August 29, 20256.826.846.846.846.8231
August 28, 20256.836.846.846.856.8331,561
August 27, 20256.796.86.86.86.7914
August 26, 20256.836.846.846.846.832,570
August 22, 20256.766.896.896.896.7650
August 21, 20256.786.786.786.786.7836
August 20, 20256.766.746.746.766.728,947
August 19, 20256.766.736.736.766.7326
August 18, 20256.746.736.736.746.7318
August 15, 20256.726.746.746.746.72198
August 14, 20256.746.716.716.746.7158
August 13, 20256.766.776.776.776.7612
August 12, 20256.746.746.746.746.740
August 11, 20256.656.646.646.656.635,315
August 08, 20256.636.656.656.656.63672
August 07, 20256.646.636.636.646.63103,185
August 06, 20256.626.636.636.636.6264
August 05, 20256.596.596.596.596.590
August 04, 20256.546.546.546.546.540
August 01, 20256.466.466.466.466.460
July 31, 20256.516.516.516.516.510
July 30, 20256.566.566.566.566.560
July 29, 20256.636.616.616.636.61310
July 28, 20256.636.596.596.636.59390
July 25, 20256.66.66.66.66.60
July 24, 20256.686.666.666.686.66244
July 23, 20256.666.666.666.666.660
July 22, 20256.566.66.66.66.5614
July 21, 20256.616.616.616.616.610
July 18, 20256.626.616.616.626.61448
July 17, 20256.546.546.546.546.543,074
July 16, 20256.496.526.526.526.4930
July 15, 20256.566.56.56.566.53,098
July 14, 20256.536.546.546.546.5375
July 11, 20256.526.516.516.536.5126,838
July 10, 20256.526.516.516.536.515,985
July 09, 20256.466.466.466.466.461,316
July 08, 20256.496.456.456.496.4546,718
July 07, 20256.446.466.466.466.4477,030
July 04, 20256.486.496.496.496.487,674
July 03, 20256.56.536.536.536.531,870
July 02, 20256.516.516.516.516.510
July 01, 20256.496.496.496.496.490
June 30, 20256.456.476.476.476.4517
June 27, 20256.486.486.486.486.480
June 26, 20256.56.516.516.516.564
June 25, 20256.466.436.436.466.43532
June 24, 20256.436.456.456.456.4314
June 23, 20256.346.346.346.346.340
June 20, 20256.326.326.326.326.320
June 19, 20256.326.36.36.326.3462
June 18, 20256.46.46.46.46.40
June 17, 20256.446.46.46.446.49
June 16, 20256.436.476.476.476.4344
June 13, 20256.46.46.46.46.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved