Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXR.L Historical Return
If you invested $1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) since IPO date, it would be worth $1,550.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.4, while $1000 invested 1 year ago would be worth $1,147.3. This corresponds to total returns of 55.09%, 39.14%, 14.73%, respectively, with annualized returns of 7.97%, 6.83%, 14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 210 |
| August 20, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 40 |
| August 18, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 12 |
| August 14, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.71 | 15 |
| August 13, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.73 | 13,493 |
| August 12, 2026 | 7.77 | 7.77 | 7.77 | 7.8 | 7.77 | 405 |
| August 10, 2026 | 7.8 | 7.79 | 7.79 | 7.8 | 7.79 | 3 |
| August 07, 2026 | 7.81 | 7.84 | 7.84 | 7.84 | 7.81 | 26 |
| August 06, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 5 |
| August 05, 2026 | 7.76 | 7.75 | 7.75 | 7.76 | 7.73 | 9 |
| August 04, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.73 | 673 |
| August 03, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 14 |
| July 31, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.59 | 478 |
| July 29, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.57 | 23,971 |
| July 28, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 859 |
| July 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 566,106 |
| July 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 92 |
| July 22, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 10 |
| July 20, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 294 |
| July 16, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.42 | 10,616 |
| July 15, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.41 | 89,455 |
| July 14, 2026 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 277,965 |
| July 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 22,836 |
| July 09, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 39,919 |
| July 07, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.21 | 74 |
| July 06, 2026 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 109 |
| July 02, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 14 |
| July 01, 2026 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 6,380 |
| June 30, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 12 |
| June 29, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 88 |
| June 26, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 7.1 | 16,799 |
| June 25, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 68 |
| June 24, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 24 |
| June 23, 2026 | 7.14 | 7.17 | 7.17 | 7.17 | 7.14 | 18 |
| June 22, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.25 | 222 |
| June 19, 2026 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 12 |
| June 18, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.26 | 4,494 |
| June 17, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.35 | 5,283 |
| June 16, 2026 | 7.34 | 7.33 | 7.33 | 7.34 | 7.33 | 34 |
| June 15, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 712 |
| June 12, 2026 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 42 |
| June 08, 2026 | 7.05 | 7.07 | 7.07 | 7.11 | 7.05 | 618 |
| June 05, 2026 | 7.21 | 7.1 | 7.1 | 7.21 | 7.1 | 99,854 |
| June 03, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 41 |
| June 02, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 5,131 |
| June 01, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.26 | 34,932 |
| May 29, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.32 | 4,558 |
| May 28, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 9,033 |
| May 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 649 |
| May 26, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 32 |
| May 22, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 257 |
| May 21, 2026 | 7.25 | 7.28 | 7.28 | 7.29 | 7.25 | 880 |
| May 18, 2026 | 7.21 | 7.25 | 7.25 | 7.29 | 7.21 | 7,943 |
| May 15, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 1,920 |
| May 13, 2026 | 7.33 | 7.36 | 7.36 | 7.38 | 7.33 | 347 |
| May 12, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.32 | 2,184 |
| May 11, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 193 |
| May 08, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.39 | 6 |
| May 07, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.52 | 8,094 |
| May 06, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 170 |
AD
