Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) LSE

6.89

+0.1175(+1.74%)

Updated at October 20 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.756.776.776.776.7512
October 16, 20256.856.856.856.856.850
October 15, 20256.826.826.826.826.820
October 14, 20256.766.766.766.766.760
October 13, 20256.776.786.786.786.7736
October 10, 20256.786.786.786.786.780
October 09, 20256.946.866.866.956.8618
October 08, 20256.956.956.956.956.950
October 07, 20256.956.946.946.956.9434
October 06, 20256.976.976.976.976.970
October 03, 20256.966.976.976.976.9612
October 02, 20256.956.96.96.956.8929,453
October 01, 20256.886.886.886.886.880
September 30, 20256.856.836.836.856.831,877
September 29, 20256.826.846.846.846.8220
September 26, 20256.756.766.766.766.741,687
September 25, 20256.766.726.726.766.72159
September 24, 20256.786.776.776.786.774,954
September 23, 20256.846.846.846.846.840
September 22, 20256.836.836.836.836.83171
September 19, 20256.856.866.866.866.852
September 18, 20256.866.866.866.866.860
September 17, 20256.946.926.926.946.923,361
September 16, 20256.936.936.936.936.930
September 15, 20256.996.986.986.996.9820
September 12, 20256.946.946.946.946.940
September 11, 20256.926.976.976.976.9242
September 10, 20256.96.96.96.96.90
September 09, 20256.866.836.836.866.834,555
September 08, 20256.856.876.876.876.85906
September 05, 20256.866.826.826.866.82629
September 04, 20256.786.786.786.786.780
September 03, 20256.756.766.766.766.731,043
September 02, 20256.766.776.776.776.732,087
September 01, 20256.856.846.846.856.84114
August 29, 20256.826.846.846.846.8231
August 28, 20256.836.846.846.856.8331,561
August 27, 20256.796.86.86.86.7914
August 26, 20256.836.846.846.846.832,570
August 22, 20256.766.896.896.896.7650
August 21, 20256.786.786.786.786.7836
August 20, 20256.766.746.746.766.728,947
August 19, 20256.766.736.736.766.7326
August 18, 20256.746.736.736.746.7318
August 15, 20256.726.746.746.746.72198
August 14, 20256.746.716.716.746.7158
August 13, 20256.766.776.776.776.7612
August 12, 20256.746.746.746.746.740
August 11, 20256.656.646.646.656.635,315
August 08, 20256.636.656.656.656.63672
August 07, 20256.646.636.636.646.63103,185
August 06, 20256.626.636.636.636.6264
August 05, 20256.596.596.596.596.590
August 04, 20256.546.546.546.546.540
August 01, 20256.466.466.466.466.460
July 31, 20256.516.516.516.516.510
July 30, 20256.566.566.566.566.560
July 29, 20256.636.616.616.636.61310
July 28, 20256.636.596.596.636.59390
July 25, 20256.66.66.66.66.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved