Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) LSE

6.73

+0.0275(+0.41%)

Updated at December 04 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.726.736.736.736.72180
December 03, 20256.716.76.76.716.756
December 02, 20256.676.666.666.676.6610
December 01, 20256.656.676.676.676.65754
November 28, 20256.686.686.686.686.680
November 27, 20256.666.656.656.666.6578,015
November 26, 20256.636.676.676.676.63294
November 25, 20256.576.66.66.66.5733,135
November 24, 20256.546.596.596.596.541,037
November 21, 20256.516.516.516.516.485,072
November 20, 20256.66.566.566.616.567,673
November 19, 20256.586.556.556.586.5520
November 18, 20256.586.586.586.616.5839
November 17, 20256.696.696.696.696.690
November 14, 20256.696.746.746.746.69468
November 13, 20256.826.766.766.826.764,069
November 12, 20256.866.866.866.866.860
November 11, 20256.846.856.856.876.8421,720
November 10, 20256.866.846.846.866.8423
November 07, 20256.786.736.736.786.73398,476
November 06, 20256.866.796.796.866.79778,813
November 05, 20256.786.86.86.86.74761
November 04, 20256.746.776.776.786.7414,656
November 03, 20256.856.836.836.856.8514
October 31, 20256.796.796.796.796.790
October 30, 20256.86.836.836.836.844
October 29, 20256.896.916.916.916.8926
October 28, 20256.976.976.976.976.970
October 27, 20256.916.916.916.916.914
October 24, 20256.866.866.866.866.860
October 23, 20256.856.856.856.856.850
October 22, 20256.816.816.816.816.810
October 21, 20256.866.866.866.866.860
October 20, 20256.846.896.896.896.8424
October 17, 20256.756.776.776.776.7512
October 16, 20256.856.856.856.856.850
October 15, 20256.826.826.826.826.820
October 14, 20256.766.766.766.766.760
October 13, 20256.776.786.786.786.7736
October 10, 20256.786.786.786.786.780
October 09, 20256.946.866.866.956.8618
October 08, 20256.956.956.956.956.950
October 07, 20256.956.946.946.956.9434
October 06, 20256.976.976.976.976.970
October 03, 20256.966.976.976.976.9612
October 02, 20256.956.96.96.956.8929,453
October 01, 20256.886.886.886.886.880
September 30, 20256.856.836.836.856.831,877
September 29, 20256.826.846.846.846.8220
September 26, 20256.756.766.766.766.741,687
September 25, 20256.766.726.726.766.72159
September 24, 20256.786.776.776.786.774,954
September 23, 20256.846.846.846.846.840
September 22, 20256.836.836.836.836.83171
September 19, 20256.856.866.866.866.852
September 18, 20256.866.866.866.866.860
September 17, 20256.946.926.926.946.923,361
September 16, 20256.936.936.936.936.930
September 15, 20256.996.986.986.996.9820
September 12, 20256.946.946.946.946.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved