Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXR.L Historical Return
If you invested $1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) since IPO date, it would be worth $1,491.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.84, while $1000 invested 1 year ago would be worth $1,100.22. This corresponds to total returns of 49.16%, 33.58%, 10.02%, respectively, with annualized returns of 6.96%, 5.96%, 10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.53 | 13 |
| November 09, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.58 | 12 |
| November 06, 2026 | 7.48 | 7.56 | 7.56 | 7.56 | 7.48 | 6 |
| November 04, 2026 | 7.61 | 7.65 | 7.65 | 7.67 | 7.61 | 15,041 |
| November 03, 2026 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 17 |
| November 02, 2026 | 7.56 | 7.59 | 7.59 | 7.59 | 7.56 | 312 |
| October 30, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.59 | 322 |
| October 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 707 |
| October 27, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.55 | 53 |
| October 21, 2026 | 7.58 | 7.57 | 7.57 | 7.58 | 7.57 | 46,916 |
| October 20, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 494 |
| October 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 14 |
| October 15, 2026 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 16 |
| October 13, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.52 | 2 |
| October 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 69 |
| October 06, 2026 | 7.5 | 7.51 | 7.51 | 7.52 | 7.5 | 57 |
| October 05, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 38 |
| October 02, 2026 | 7.4 | 7.42 | 7.42 | 7.45 | 7.4 | 109 |
| October 01, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.4 | 30 |
| September 30, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 32 |
| September 29, 2026 | 7.55 | 7.48 | 7.48 | 7.55 | 7.48 | 276 |
| September 28, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.53 | 118 |
| September 25, 2026 | 7.52 | 7.5 | 7.5 | 7.53 | 7.5 | 3,520 |
| September 22, 2026 | 7.7 | 7.66 | 7.66 | 7.71 | 7.66 | 40 |
| September 21, 2026 | 7.67 | 7.66 | 7.66 | 7.69 | 7.66 | 43,817 |
| September 18, 2026 | 7.58 | 7.56 | 7.56 | 7.58 | 7.55 | 27,748 |
| September 16, 2026 | 7.61 | 7.58 | 7.58 | 7.61 | 7.58 | 78 |
| September 15, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.59 | 30 |
| September 11, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.67 | 13,696 |
| September 10, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.66 | 1,131 |
| September 09, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 46 |
| September 08, 2026 | 7.84 | 7.87 | 7.87 | 7.87 | 7.81 | 19,478 |
| September 07, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.88 | 10 |
| September 03, 2026 | 7.86 | 7.91 | 7.91 | 7.91 | 7.86 | 22,371 |
| September 02, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.81 | 16 |
| September 01, 2026 | 7.77 | 7.79 | 7.79 | 7.8 | 7.77 | 120 |
| August 28, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.85 | 10 |
| August 27, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.8 | 56 |
| August 26, 2026 | 7.87 | 7.86 | 7.86 | 7.89 | 7.86 | 41 |
| August 25, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 4,226 |
| August 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 18 |
| August 21, 2026 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 210 |
| August 20, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 40 |
| August 18, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 12 |
| August 14, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.71 | 15 |
| August 13, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.73 | 13,493 |
| August 12, 2026 | 7.77 | 7.77 | 7.77 | 7.8 | 7.77 | 405 |
| August 10, 2026 | 7.8 | 7.79 | 7.79 | 7.8 | 7.79 | 3 |
| August 07, 2026 | 7.81 | 7.84 | 7.84 | 7.84 | 7.81 | 26 |
| August 06, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 5 |
| August 05, 2026 | 7.76 | 7.75 | 7.75 | 7.76 | 7.73 | 9 |
| August 04, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.73 | 673 |
| August 03, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 14 |
| July 31, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.59 | 478 |
| July 29, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.57 | 23,971 |
| July 28, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 859 |
| July 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 566,106 |
| July 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 92 |
| July 22, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 10 |
| July 20, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 294 |
AD
