Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXR.L) LSE
7.29
-0.0235(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXR.L Historical Return
If you invested $1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) since IPO date, it would be worth $1,439.92 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.74, while $1000 invested 1 year ago would be worth $1,245.47. This corresponds to total returns of 43.99%, 26.27%, 24.55%, respectively, with annualized returns of 7%, 4.78%, 24.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FPXR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 7.42 | 7.35 | 7.35 | 7.42 | 7.35 | 212 |
| April 20, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 98 |
| April 17, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.44 | 51,773 |
| April 16, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 50 |
| April 15, 2026 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 10 |
| April 13, 2026 | 7.34 | 7.39 | 7.39 | 7.39 | 7.34 | 176 |
| April 08, 2026 | 7.38 | 7.33 | 7.33 | 7.38 | 7.33 | 28 |
| April 07, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.07 | 66 |
| April 02, 2026 | -1 | -1 | 7.06 | -1 | -1 | 0 |
| April 01, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 124 |
| March 31, 2026 | 6.92 | 6.9 | 6.9 | 6.92 | 6.9 | 562 |
| March 30, 2026 | 6.85 | 6.87 | 6.87 | 6.89 | 6.85 | 1,413 |
| March 27, 2026 | 6.85 | 6.86 | 6.86 | 6.86 | 6.85 | 60 |
| March 26, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 12 |
| March 25, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 72 |
| March 24, 2026 | 6.92 | 6.92 | 6.93 | 6.93 | 6.92 | 17,630 |
| March 23, 2026 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 2,633 |
| March 20, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.91 | 58 |
| March 19, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 48 |
| March 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 208 |
| March 17, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.16 | 12 |
| March 16, 2026 | 7.07 | 7.09 | 7.09 | 7.11 | 7.07 | 70 |
| March 13, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.99 | 88 |
| March 12, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| March 11, 2026 | 7.24 | 7.2 | 7.2 | 7.24 | 7.2 | 68,428 |
| March 10, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.24 | 197,083 |
| March 09, 2026 | 7.02 | 7.13 | 7.13 | 7.13 | 7.02 | 454 |
| March 06, 2026 | -1 | -1 | 7.12 | -1 | -1 | 0 |
| March 05, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.14 | 48 |
| March 04, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 64 |
| March 03, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.18 | 3,814 |
| March 02, 2026 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 276 |
| February 27, 2026 | 7.53 | 7.56 | 7.56 | 7.56 | 7.53 | 10,655 |
| February 26, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.51 | 14 |
| February 25, 2026 | 7.47 | 7.52 | 7.52 | 7.52 | 7.47 | 82 |
| February 24, 2026 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 112 |
| February 23, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 84 |
| February 20, 2026 | 7.43 | 7.47 | 7.47 | 7.47 | 7.43 | 8 |
| February 19, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 1,633 |
| February 18, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 48 |
| February 17, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 52 |
| February 16, 2026 | 7.34 | 7.34 | 7.34 | 7.35 | 7.34 | 24,770 |
| February 13, 2026 | 7.27 | 7.32 | 7.32 | 7.32 | 7.27 | 70 |
| February 12, 2026 | 7.46 | 7.35 | 7.35 | 7.46 | 7.35 | 10,789 |
| February 11, 2026 | 7.41 | 7.41 | 7.41 | 7.43 | 7.41 | 83 |
| February 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 239 |
| February 09, 2026 | 7.3 | 7.36 | 7.36 | 7.36 | 7.29 | 1,587 |
| February 06, 2026 | 7.14 | 7.21 | 7.21 | 7.21 | 7.14 | 60 |
| February 05, 2026 | 7.24 | 7.2 | 7.2 | 7.24 | 7.2 | 220 |
| February 04, 2026 | 7.32 | 7.26 | 7.26 | 7.32 | 7.26 | 19,644 |
| February 03, 2026 | 7.24 | 7.24 | 7.24 | 7.25 | 7.24 | 14,750 |
| February 02, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 761 |
| January 30, 2026 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 8,379 |
| January 29, 2026 | 7.32 | 7.25 | 7.25 | 7.36 | 7.25 | 834 |
| January 28, 2026 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 52 |
| January 27, 2026 | 7.21 | 7.27 | 7.27 | 7.27 | 7.21 | 253 |
| January 26, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 13,885 |
| January 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| January 22, 2026 | 7.03 | 7.05 | 7.05 | 7.05 | 7.03 | 54 |
| January 21, 2026 | 6.9 | 6.95 | 6.95 | 6.96 | 6.9 | 10,855 |
