Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXR.L Historical Return
If you invested $1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) since IPO date, it would be worth $1,434.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.32, while $1000 invested 1 year ago would be worth $1,145.19. This corresponds to total returns of 43.49%, 26.93%, 14.52%, respectively, with annualized returns of 6.71%, 4.88%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.25 | 7.26 | 7.26 | 7.26 | 7.25 | 222 |
| June 19, 2026 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 12 |
| June 18, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.26 | 4,494 |
| June 17, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.35 | 5,283 |
| June 16, 2026 | 7.34 | 7.33 | 7.33 | 7.34 | 7.33 | 34 |
| June 15, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 712 |
| June 12, 2026 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 42 |
| June 08, 2026 | 7.05 | 7.07 | 7.07 | 7.11 | 7.05 | 618 |
| June 05, 2026 | 7.21 | 7.1 | 7.1 | 7.21 | 7.1 | 99,854 |
| June 03, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 41 |
| June 02, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 5,131 |
| June 01, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.26 | 34,932 |
| May 29, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.32 | 4,558 |
| May 28, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 9,033 |
| May 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 649 |
| May 26, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 32 |
| May 22, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 257 |
| May 21, 2026 | 7.25 | 7.28 | 7.28 | 7.29 | 7.25 | 880 |
| May 18, 2026 | 7.21 | 7.25 | 7.25 | 7.29 | 7.21 | 7,943 |
| May 15, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 1,920 |
| May 13, 2026 | 7.33 | 7.36 | 7.36 | 7.38 | 7.33 | 347 |
| May 12, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.32 | 2,184 |
| May 11, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 193 |
| May 08, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.39 | 6 |
| May 07, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.52 | 8,094 |
| May 06, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 170 |
| May 05, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 42,902 |
| April 30, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 11,779 |
| April 28, 2026 | 7.25 | 7.22 | 7.22 | 7.26 | 7.2 | 1,273 |
| April 27, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 242 |
| April 24, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 54 |
| April 21, 2026 | 7.42 | 7.35 | 7.35 | 7.42 | 7.35 | 212 |
| April 20, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 98 |
| April 17, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.44 | 51,773 |
| April 16, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 50 |
| April 15, 2026 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 10 |
| April 13, 2026 | 7.34 | 7.39 | 7.39 | 7.39 | 7.34 | 176 |
| April 08, 2026 | 7.38 | 7.33 | 7.33 | 7.38 | 7.33 | 28 |
| April 07, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.07 | 66 |
| April 02, 2026 | -1 | -1 | 7.06 | -1 | -1 | 0 |
| April 01, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 124 |
| March 31, 2026 | 6.92 | 6.9 | 6.9 | 6.92 | 6.9 | 562 |
| March 30, 2026 | 6.85 | 6.87 | 6.87 | 6.89 | 6.85 | 1,413 |
| March 27, 2026 | 6.85 | 6.86 | 6.86 | 6.86 | 6.85 | 60 |
| March 26, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 12 |
| March 25, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 72 |
| March 24, 2026 | 6.92 | 6.92 | 6.93 | 6.93 | 6.92 | 17,630 |
| March 23, 2026 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 2,633 |
| March 20, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.91 | 58 |
| March 19, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 48 |
| March 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 208 |
| March 17, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.16 | 12 |
| March 16, 2026 | 7.07 | 7.09 | 7.09 | 7.11 | 7.07 | 70 |
| March 13, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.99 | 88 |
| March 12, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| March 11, 2026 | 7.24 | 7.2 | 7.2 | 7.24 | 7.2 | 68,428 |
| March 10, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.24 | 197,083 |
| March 09, 2026 | 7.02 | 7.13 | 7.13 | 7.13 | 7.02 | 454 |
| March 06, 2026 | -1 | -1 | 7.12 | -1 | -1 | 0 |
| March 05, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.14 | 48 |
AD
