Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXR.L) LSE

7.47

+0.0705(+0.95%)

Updated at February 20 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.437.477.477.477.438
February 19, 20267.47.47.47.417.41,633
February 18, 20267.437.447.447.447.4348
February 17, 20267.347.367.367.367.3452
February 16, 20267.347.347.347.357.3424,770
February 13, 20267.277.327.327.327.2770
February 12, 20267.467.357.357.467.3510,789
February 11, 20267.417.417.417.437.4183
February 10, 20267.327.327.327.327.32239
February 09, 20267.37.367.367.367.291,587
February 06, 20267.147.217.217.217.1460
February 05, 20267.247.27.27.247.2220
February 04, 20267.327.267.267.327.2619,644
February 03, 20267.247.247.247.257.2414,750
February 02, 20267.187.217.217.217.18761
January 30, 20267.237.217.217.237.218,379
January 29, 20267.327.257.257.367.25834
January 28, 20267.287.267.267.287.2652
January 27, 20267.217.277.277.277.21253
January 26, 20267.137.167.167.167.1313,885
January 23, 20267.087.087.087.087.080
January 22, 20267.037.057.057.057.0354
January 21, 20266.96.956.956.966.910,855
January 20, 20266.96.936.936.936.9274
January 19, 20266.946.946.946.946.940
January 16, 20266.996.996.996.996.9932
January 15, 20266.986.986.986.986.980
January 14, 20266.916.926.926.926.91847,130
January 13, 20266.966.96.96.966.9408
January 12, 20266.886.926.926.926.88183,295
January 09, 20266.876.876.876.876.870
January 08, 20266.886.886.886.886.880
January 07, 20266.926.916.916.936.91163
January 06, 20266.946.946.946.946.940
January 05, 20266.856.926.926.926.85583
January 02, 20266.876.866.866.876.8615,371
December 31, 20256.836.836.836.836.830
December 30, 20256.896.886.886.896.8810
December 29, 20256.866.866.866.866.8672
December 24, 20256.896.896.896.896.890
December 23, 20256.96.896.896.96.8928
December 22, 20256.816.816.816.816.810
December 19, 20256.766.766.766.786.762,778
December 18, 20256.696.746.746.746.6936
December 17, 20256.76.676.676.76.6731,941
December 16, 20256.726.76.76.726.714
December 15, 20256.776.756.756.776.7570
December 12, 20256.76.76.76.76.70
December 11, 20256.726.746.746.746.7222
December 10, 20256.686.696.696.696.6821,880
December 09, 20256.676.716.716.716.6730
December 08, 20256.726.676.676.726.6762
December 05, 20256.746.716.716.746.7110
December 04, 20256.726.736.736.736.72180
December 03, 20256.716.76.76.716.756
December 02, 20256.676.666.666.676.6610
December 01, 20256.656.676.676.676.65754
November 28, 20256.686.686.686.686.680
November 27, 20256.666.656.656.666.6578,015
November 26, 20256.636.676.676.676.63294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved