5.04
+0.0075(+0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 238 |
| September 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 238 |
| September 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| September 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 16, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 29,304 |
| September 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 10, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 08, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| September 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 03, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| September 02, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 64,111 |
| September 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| August 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| August 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,051 |
| August 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2,185 |
| August 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 12, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 08, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| August 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 06, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 04, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| August 01, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| July 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| July 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| July 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| July 28, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 2,171 |
| July 25, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| July 23, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 63 |
| July 22, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 2,542 |
| July 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| July 17, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 44,785 |
| July 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| July 15, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 501,891 |
| July 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3,931 |
| July 11, 2025 | 4.83 | 4.82 | 4.82 | 4.85 | 4.82 | 319,595 |
| July 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 266 |
| July 09, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| July 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 07, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 38,505 |
| July 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| July 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 13,016 |
| July 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |