5.18
-0.04(-0.77%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 5.24 | 5.18 | 5.18 | 5.24 | 5.18 | 382 |
| November 05, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| November 04, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| November 03, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| October 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 30, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| October 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| October 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| October 27, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| October 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| October 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 22, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| October 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| October 20, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| October 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| October 16, 2025 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 340,318 |
| October 15, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5,598 |
| October 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| October 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3,961 |
| October 10, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,386 |
| October 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 07, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 03, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 02, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 01, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2,746 |
| September 29, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| September 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| September 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| September 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 238 |
| September 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 238 |
| September 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| September 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 16, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 29,304 |
| September 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 10, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| September 08, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| September 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 03, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| September 02, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 64,111 |
| September 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| August 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| August 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,051 |
| August 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2,185 |