5.54
+0.1055(+1.94%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| February 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 811 |
| February 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| February 12, 2026 | 5.46 | 5.39 | 5.39 | 5.46 | 5.39 | 1,514 |
| February 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 356,878 |
| February 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| February 09, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| February 06, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| February 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 723 |
| February 04, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| February 03, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 32 |
| February 02, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.26 | 36,571 |
| January 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| January 29, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.26 | 11,304 |
| January 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| January 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| January 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| January 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 760 |
| January 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| January 21, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 17,992 |
| January 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| January 19, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2,448 |
| January 16, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 410 |
| January 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| January 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 110,153 |
| January 13, 2026 | 5.15 | 5.18 | 5.18 | 5.18 | 5.15 | 1,230 |
| January 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| January 09, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| January 08, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| January 07, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| January 06, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| January 05, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| January 02, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 31,296 |
| December 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| December 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| December 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| December 24, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| December 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| December 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| December 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 802 |
| December 18, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| December 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| December 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 887 |
| December 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| December 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 7,885 |
| December 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| December 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| December 09, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| December 08, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| December 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| December 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| December 03, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| December 02, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 01, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 8,552 |
| November 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 27, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| November 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| November 25, 2025 | 5 | 5 | 5 | 5.01 | 5 | 43,829 |
| November 24, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 15,858 |
| November 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |