Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXS.L Historical Return
If you invested £1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXS.L) since IPO date, it would be worth £1,079.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,328.95, while £1000 invested 1 year ago would be worth £1,162.13. This corresponds to total returns of 7.94%, 32.9%, 16.21%, respectively, with annualized returns of 1.39%, 5.85%, 16.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 29,114 |
| June 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1,110 |
| June 12, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.41 | 8,809 |
| June 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 80,649 |
| June 09, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.26 | 7,538 |
| June 03, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.47 | 2 |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 7,315 |
| May 29, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 471 |
| May 28, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 14,671 |
| May 15, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.46 | 3,810 |
| May 13, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 36 |
| May 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 11,354 |
| May 06, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 6,330 |
| May 05, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 27,309 |
| April 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 26,194 |
| April 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 3,264 |
| April 13, 2026 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 9,792 |
| April 07, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 5,618 |
| April 01, 2026 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | 5,618 |
| March 31, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 11,066 |
| March 30, 2026 | -1 | -1 | 5.21 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 5.16 | -1 | -1 | 0 |
| March 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 48,384 |
| March 25, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| March 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| March 23, 2026 | 5.11 | 5.2 | 5.2 | 5.2 | 5.11 | 768 |
| March 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| March 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1,179 |
| March 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3,537 |
| March 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| March 16, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| March 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| March 12, 2026 | -1 | -1 | 5.32 | -1 | -1 | 0 |
| March 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| March 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2,644 |
| March 09, 2026 | -1 | -1 | 5.33 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 5.31 | -1 | -1 | 0 |
| March 05, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.41 | 159,820 |
| March 04, 2026 | -1 | -1 | 5.43 | -1 | -1 | 0 |
| March 03, 2026 | 5.44 | 5.4 | 5.4 | 5.44 | 5.37 | 24,271 |
| March 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| February 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 934 |
| February 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| February 25, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 1,540 |
| February 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| February 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 789 |
AD
