Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXS.L Historical Return
If you invested £1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXS.L) since IPO date, it would be worth £1,127.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,391.22, while £1000 invested 1 year ago would be worth £1,159.35. This corresponds to total returns of 12.73%, 39.12%, 15.93%, respectively, with annualized returns of 2.14%, 6.82%, 15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.53 | 13,547 |
| July 22, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 140 |
| July 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 985 |
| July 16, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 1 |
| July 15, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.53 | 5,286 |
| July 14, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 36 |
| July 02, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 30,156 |
| June 26, 2026 | 5.37 | 5.41 | 5.41 | 5.41 | 5.37 | 858 |
| June 18, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 29,114 |
| June 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1,110 |
| June 12, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.41 | 8,809 |
| June 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 80,649 |
| June 09, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.26 | 7,538 |
| June 03, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.47 | 2 |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 7,315 |
| May 29, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 471 |
| May 28, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 14,671 |
| May 15, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.46 | 3,810 |
| May 13, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 36 |
| May 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 11,354 |
| May 06, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 6,330 |
| May 05, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 27,309 |
| April 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 26,194 |
| April 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 3,264 |
| April 13, 2026 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 9,792 |
| April 07, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 5,618 |
AD
