Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXS.L) LSE

5.09

+0.0535(+1.06%)

Updated at September 29 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 20255.035.035.035.035.03238
September 23, 20255.065.065.065.065.060
September 22, 20255.065.065.065.065.06238
September 19, 20255.095.095.095.095.090
September 18, 20255.065.065.065.065.060
September 17, 20255.075.075.075.075.070
September 16, 20255.15.085.085.15.0829,304
September 15, 20255.145.145.145.145.140
September 12, 20255.125.125.125.125.120
September 11, 20255.145.145.145.145.140
September 10, 20255.15.15.15.15.10
September 09, 20255.065.065.065.065.060
September 08, 20255.075.075.075.075.070
September 05, 20255.045.045.045.045.040
September 04, 20255.055.055.055.055.050
September 03, 20255.025.025.025.025.020
September 02, 20255.095.095.095.095.0964,111
September 01, 20255.055.055.055.055.050
August 29, 20255.065.065.065.065.060
August 28, 20255.075.075.075.075.070
August 27, 20255.055.055.055.055.050
August 26, 20255.075.075.075.075.070
August 22, 20255.095.095.095.095.090
August 21, 20255.055.055.055.055.050
August 20, 2025555550
August 19, 20255.025.025.025.025.021,051
August 18, 20254.974.974.974.974.970
August 15, 20254.974.974.974.974.970
August 14, 20254.984.984.984.984.982,185
August 13, 20254.994.994.994.994.990
August 12, 20254.994.994.994.994.990
August 11, 20254.954.954.954.954.950
August 08, 20254.944.944.944.944.940
August 07, 20254.954.954.954.954.950
August 06, 20254.974.974.974.974.970
August 05, 20254.954.954.954.954.950
August 04, 20254.924.924.924.924.920
August 01, 20254.884.884.884.884.880
July 31, 20254.934.934.934.934.930
July 30, 20254.944.944.944.944.940
July 29, 20254.964.964.964.964.960
July 28, 20254.944.954.954.954.942,171
July 25, 20254.914.914.914.914.910
July 24, 20254.924.924.924.924.920
July 23, 20254.914.94.94.914.963
July 22, 20254.864.884.884.884.862,542
July 21, 20254.894.894.894.894.890
July 18, 20254.924.924.924.924.920
July 17, 20254.884.854.854.884.8544,785
July 16, 20254.844.844.844.844.840
July 15, 20254.884.854.854.884.85501,891
July 14, 20254.894.894.894.894.893,931
July 11, 20254.834.824.824.854.82319,595
July 10, 20254.84.84.84.84.8266
July 09, 20254.764.764.764.764.760
July 08, 20254.754.754.754.754.750
July 07, 20254.744.734.734.744.7338,505
July 04, 20254.764.764.764.764.760
July 03, 20254.784.784.784.784.7813,016
July 02, 20254.794.794.794.794.790