Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF ACC-USD (FPXS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FPXS.L Historical Return
If you invested £1000 in Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc (FPXS.L) since IPO date, it would be worth £1,123.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,352.98, while £1000 invested 1 year ago would be worth £1,078.27. This corresponds to total returns of 12.3%, 35.3%, 7.83%, respectively, with annualized returns of 1.97%, 6.23%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FPXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 35 |
| November 06, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 50 |
| November 05, 2026 | 5.72 | 5.65 | 5.65 | 5.72 | 5.65 | 234 |
| November 04, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.65 | 35,144 |
| November 02, 2026 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 9.41M |
| October 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 897 |
| October 22, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 8 |
| October 21, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 37,184 |
| October 20, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.63 | 522,186 |
| October 14, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 34 |
| October 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 13,228 |
| October 05, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 1,836 |
| September 30, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.66 | 1,416 |
| September 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2,092 |
| September 25, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 4,524 |
| September 23, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.69 | 4 |
| September 22, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 1,474 |
| September 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1,908 |
| September 18, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.65 | 20,422 |
| September 11, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 30,595 |
| September 04, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 137,219 |
| September 01, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 910 |
| August 28, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 343 |
| August 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1,076 |
| August 26, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 236 |
| August 25, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,406 |
| August 24, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 2,568 |
| August 13, 2026 | 5.75 | 5.73 | 5.73 | 5.76 | 5.73 | 41,259 |
| August 12, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 3,255 |
| August 11, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.76 | 15,408 |
| August 10, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.75 | 528 |
| August 06, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.74 | 400 |
| August 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 23,526 |
| July 23, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.53 | 13,547 |
| July 22, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 140 |
| July 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 985 |
| July 16, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 1 |
| July 15, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.53 | 5,286 |
| July 14, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 36 |
AD
