34.96
+0.01(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| April 05, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 100 |
| April 04, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| April 03, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| April 02, 2024 | 34.74 | 34.75 | 34.75 | 34.75 | 34.72 | 5,200 |
| April 01, 2024 | 34.93 | 34.92 | 34.92 | 34.93 | 34.9 | 15,400 |
| March 28, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 300 |
| March 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 100 |
| March 26, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 300 |
| March 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| March 22, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 100 |
| March 21, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| March 20, 2024 | 34.73 | 34.73 | 34.67 | 34.73 | 34.73 | 0 |
| March 19, 2024 | 34.65 | 34.65 | 34.59 | 34.65 | 34.65 | 0 |
| March 18, 2024 | 34.65 | 34.65 | 34.59 | 34.65 | 34.65 | 500 |
| March 15, 2024 | 34.62 | 34.62 | 34.56 | 34.62 | 34.62 | 0 |
| March 14, 2024 | 34.73 | 34.73 | 34.67 | 34.73 | 34.73 | 100 |
| March 13, 2024 | 34.6 | 34.6 | 34.54 | 34.6 | 34.6 | 0 |
| March 12, 2024 | 34.41 | 34.41 | 34.35 | 34.41 | 34.41 | 0 |
| March 11, 2024 | 34.45 | 34.45 | 34.39 | 34.45 | 34.45 | 0 |
| March 08, 2024 | 34.65 | 34.65 | 34.59 | 34.65 | 34.65 | 0 |
| March 07, 2024 | 34.66 | 34.66 | 34.6 | 34.66 | 34.66 | 1,000 |
| March 06, 2024 | 34.24 | 34.24 | 34.18 | 34.24 | 34.24 | 0 |
| March 05, 2024 | 34.21 | 34.21 | 34.15 | 34.21 | 34.21 | 0 |
| March 04, 2024 | 34.11 | 34.11 | 34.06 | 34.11 | 34.11 | 0 |
| March 01, 2024 | 33.98 | 33.98 | 33.93 | 33.98 | 33.98 | 0 |
| February 29, 2024 | 33.96 | 33.96 | 33.91 | 33.96 | 33.96 | 0 |
| February 28, 2024 | 34.1 | 34.1 | 34.05 | 34.1 | 34.1 | 0 |
| February 27, 2024 | 34.15 | 34.15 | 34.09 | 34.15 | 34.15 | 0 |
| February 26, 2024 | 34.11 | 34.11 | 34.06 | 34.11 | 34.11 | 0 |
| February 23, 2024 | 33.89 | 34.11 | 34.06 | 34.11 | 33.89 | 300 |
| February 22, 2024 | 33.44 | 33.44 | 33.39 | 33.44 | 33.44 | 0 |
| February 21, 2024 | 33.32 | 33.38 | 33.33 | 33.38 | 33.32 | 1,900 |
| February 20, 2024 | 33.46 | 33.41 | 33.36 | 33.46 | 33.41 | 100 |
| February 16, 2024 | 33.46 | 33.46 | 33.41 | 33.46 | 33.46 | 100 |
| February 15, 2024 | 33 | 33 | 32.95 | 33 | 33 | 200 |
| February 14, 2024 | 32.88 | 32.88 | 32.83 | 32.88 | 32.88 | 0 |
| February 13, 2024 | 32.42 | 32.15 | 32.1 | 32.42 | 32.15 | 300 |
| February 12, 2024 | 32.66 | 32.66 | 32.61 | 32.66 | 32.66 | 0 |
| February 09, 2024 | 32.62 | 32.62 | 32.57 | 32.62 | 32.62 | 400 |
| February 08, 2024 | 32.42 | 32.42 | 32.37 | 32.42 | 32.42 | 200 |
| February 07, 2024 | 32.29 | 32.29 | 32.24 | 32.29 | 32.29 | 0 |
| February 06, 2024 | 32.16 | 32.29 | 32.24 | 32.29 | 32.16 | 1,200 |
| February 05, 2024 | 32.43 | 32.43 | 32.38 | 32.43 | 32.43 | 0 |
| February 02, 2024 | 32.47 | 32.47 | 32.42 | 32.47 | 32.47 | 0 |
| February 01, 2024 | 32.27 | 32.27 | 32.22 | 32.27 | 32.27 | 0 |
| January 31, 2024 | 32.45 | 32.45 | 32.4 | 32.45 | 32.45 | 0 |
| January 30, 2024 | 32.39 | 32.39 | 32.34 | 32.39 | 32.39 | 0 |
| January 29, 2024 | 32.33 | 32.33 | 32.28 | 32.33 | 32.33 | 0 |
| January 26, 2024 | 32.31 | 32.31 | 32.26 | 32.31 | 32.31 | 0 |
| January 25, 2024 | 32.18 | 32.18 | 32.13 | 32.18 | 32.18 | 0 |
| January 24, 2024 | 32.21 | 32.21 | 32.16 | 32.21 | 32.21 | 900 |
| January 23, 2024 | 32.05 | 32.02 | 31.97 | 32.05 | 32.02 | 500 |
| January 22, 2024 | 31.78 | 31.76 | 31.71 | 31.78 | 31.76 | 300 |
| January 19, 2024 | 31.56 | 31.56 | 31.51 | 31.56 | 31.56 | 0 |
| January 18, 2024 | 31.47 | 31.47 | 31.42 | 31.47 | 31.47 | 100 |
| January 17, 2024 | 31.72 | 31.72 | 31.67 | 31.72 | 31.72 | 0 |
| January 16, 2024 | 31.95 | 31.95 | 31.9 | 31.95 | 31.95 | 0 |
| January 15, 2024 | 31.95 | 31.95 | 31.9 | 31.95 | 31.95 | 0 |
| January 12, 2024 | 31.76 | 31.76 | 31.71 | 31.76 | 31.76 | 0 |
