Frequentis AG (FQT.DE) XETRA

Currency In EUR

AD

FQT.DE Historical Return

If you invested €1000 in Frequentis AG (FQT.DE) since IPO date, it would be worth €4,470.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,957.18, while €1000 invested 1 year ago would be worth €1,310.28. This corresponds to total returns of 347.07%, 195.72%, 31.03%, respectively, with annualized returns of 23.03%, 24.2%, 31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202674.173.973.974.172.61,630
July 30, 202672.573.873.874.771.73,622
July 29, 202672.772.572.574.3712,567
July 28, 202672.672.872.873.371.53,652
July 27, 202672.273.673.673.871.91,432
July 24, 202675.873.273.277.271.63,365
July 23, 202672.176.276.276.270.77,265
July 22, 202671.973.173.174.371.41,912
July 21, 202672.670.870.872.670.63,443
July 20, 202667.8727274.166.210,749
July 17, 20266367.767.768.1636,644
July 16, 202661.762.762.763.259.93,434
July 15, 202661.161.161.161.960.8442
July 14, 202660.462626260.41,886
July 13, 20266259.859.86259.83,085
July 10, 202665.861.361.365.861.32,677
July 09, 202661.664.864.866.1616,514
July 08, 202663.460.960.96460.93,527
July 07, 202664.662.562.566.462.54,265
July 06, 202663.365656562.73,250
July 03, 202662.363.463.463.861.66,132
July 02, 202660.262.162.162.859.71,972
July 01, 202659.860.560.562.159.83,749
June 30, 202662.960.160.163.159.94,053
June 29, 202662.762.762.764.161.45,565
June 26, 202662.962.462.464.362.14,540
June 25, 20267064.464.47064.44,600
June 24, 202673.1696973.168.55,871
June 23, 20267374.274.274.271.51,545
June 22, 202673.3747474.672.82,640
June 19, 202675.673.673.675.872.51,791
June 18, 202674.775.575.575.874.11,396
June 17, 202674.475.675.675.673.61,641
June 16, 202675.273.673.675.273.32,061
June 15, 20267774.774.777.774.71,222
June 12, 202676.475.475.476.775.1312
June 11, 202674.675.875.875.874958
June 10, 20267574.774.775.572.91,462
June 09, 202677.174.374.377.574.11,826
June 08, 202679.476.976.979.476.41,966
June 05, 202675.880.280.280.275.82,186
June 04, 202676.975.275.277.475.2927
June 03, 202679.677.377.379.676.61,348
June 02, 202681.180.580.581.178.73,058
June 01, 202680.481.281.282.3798,068
May 29, 20267479.179.179.1742,910
May 28, 202672.373.673.67472.23,203
May 27, 202673.9737374.372.3406
May 26, 20267574.774.77573.62,574
May 25, 202672.574.174.174.872.1730
May 22, 202671.474747471.42,180
May 21, 202673.970.670.673.970.61,114
May 20, 202671.473.873.874.4714,963
May 19, 202670.870.770.771.469.61,295
May 18, 202672.471.171.17370.12,710
May 15, 202669.4727273.169.43,695
May 14, 20267070.270.270.469.11,379
May 13, 202671.2696972.468.15,942
May 12, 20267570.170.1766820,045
May 11, 20268081.581.582.479.23,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved