Frequentis AG (FQT.DE) XETRA

72.40

+2.4(+3.43%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257570707568.815,728
October 16, 20258078788077.22,531
October 15, 202578.680.280.280.476.66,593
October 14, 20258078.478.48075.24,284
October 13, 202578.479.879.879.8776,930
October 10, 20258377.877.883766,096
October 09, 202577.283.283.285.877.220,533
October 08, 202581.4797981.874.818,715
October 07, 202586.282.482.486.681.412,967
October 06, 202592.888.688.695.886.430,750
October 03, 202592.490.290.21028829,850
October 02, 20257986.286.286.278.416,863
October 01, 202573.678.878.880.671.414,410
September 30, 20257673.273.27673.22,237
September 29, 20257574.674.678.673.413,580
September 26, 202562.670.270.270.462.69,140
September 25, 202562626263.8622,085
September 24, 202559.661.261.262.459.61,731
September 23, 202557.459.859.860.657.22,285
September 22, 202559.2585859.257.6953
September 19, 202558.860606058.8471
September 18, 202559585859571,162
September 17, 202559.658.658.66058.4508
September 16, 202561.460606259.81,957
September 15, 20255961.461.462.2593,125
September 12, 20256159.259.26156.24,382
September 11, 20256261.861.86261.64,023
September 10, 202562.4626262.461.82,164
September 09, 20256262.462.462.461.88,804
September 08, 202562.6626263623,144
September 05, 202561.262.862.862.859.62,898
September 04, 202558.262.262.262.858.21,650
September 03, 202555.658.458.458.655.65,750
September 02, 202554.856.256.256.254.8524
September 01, 202557.654.454.457.654.23,315
August 29, 202558.658.458.458.657.21,475
August 28, 202559595959.658.671
August 27, 202560.4595960.858.61,268
August 26, 202558.6616161.258.62,013
August 25, 202557.459.859.859.857.24,926
August 22, 202557.657.257.257.857.2240
August 21, 202558.657.257.258.857.2344
August 20, 202559.4595961.257.83,951
August 19, 202561.8606062.8602,816
August 18, 20256261.461.46260.61,550
August 15, 202561.862626360.63,976
August 14, 202563.4626263.461.21,537
August 13, 20255962.662.663.4596,307
August 12, 202557.6595959.6573,254
August 11, 20255757.857.85856.61,645
August 08, 202557.457.857.858.2572,002
August 07, 20256057.657.66057.43,859
August 06, 20255960.660.661.858.46,091
August 05, 202556.658586056.65,896
August 04, 20255956.456.459557,941
August 01, 20256159.459.461.858.25,033
July 31, 20256462626461.64,046
July 30, 202564626265625,516
July 29, 202565.663.663.665.86314,038
July 28, 202564.664.864.866.262.825,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved