Frequentis AG (FQT.DE) XETRA

Currency In EUR

FQT.DE Historical Return

If you invested €1000 in Frequentis AG (FQT.DE) since IPO date, it would be worth €4,077.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,749.9, while €1000 invested 1 year ago would be worth €781.9. This corresponds to total returns of 307.74%, 174.99%, -21.81%, respectively, with annualized returns of 20.94%, 22.44%, -21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FQT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.7	64.9	64.9	66.2	64.7	1,118
September 30, 2026	64.7	65.6	65.6	66.7	64.7	1,210
September 29, 2026	65.4	64.9	64.9	65.5	64.1	1,254
September 28, 2026	66.3	65	65	66.9	64.8	3,225
September 25, 2026	66.5	66.3	66.3	67.4	65.7	2,009
September 24, 2026	67.8	66.9	66.9	68.3	66.1	1,116
September 23, 2026	67.5	67.5	67.5	69	67	3,170
September 22, 2026	66.8	67.4	67.4	67.6	66.4	4,243
September 21, 2026	67.4	66.2	66.2	67.4	66.2	201
September 18, 2026	67.9	67	67	67.9	65.7	1,103
September 17, 2026	68	67.9	67.9	68.6	67.2	65
September 16, 2026	69.2	68	68	69.2	66.9	1,168
September 15, 2026	66.2	68.3	68.3	69.3	66.2	2,164
September 11, 2026	66.7	66.6	66.6	67.8	66.3	565
September 10, 2026	69.2	66.7	66.7	69.4	65.9	1,414
September 09, 2026	71.6	68.9	68.9	71.6	68.6	924
September 08, 2026	73.3	71.8	71.8	73.3	70.3	3,049
September 07, 2026	75	73.6	73.6	75.4	72.7	1,239
September 04, 2026	73	74	74	75.3	72.7	1,009
September 03, 2026	73.6	73	73	74.8	73	1,485
September 02, 2026	72.9	73.8	73.8	74	72.2	3,288
September 01, 2026	75	72.3	72.3	75	72.1	1,967
August 31, 2026	76.7	75.3	75.3	77.6	75.3	1,904
August 28, 2026	76.4	77.1	77.1	78.1	76.4	2,870
August 27, 2026	73	76	76	76.9	72.2	4,061
August 26, 2026	72.4	73.6	73.6	74.7	71.6	4,879
August 25, 2026	71.2	72.3	72.3	72.5	71	1,009
August 24, 2026	71.7	71.9	71.9	72.7	70.7	2,112
August 21, 2026	71	72.1	72.1	72.1	70.7	310
August 20, 2026	69.8	72.4	72.4	72.4	69.3	1,020
August 19, 2026	71.2	70.3	70.3	71.2	68.7	1,236
August 18, 2026	72.8	71.2	71.2	72.8	69.9	657
August 17, 2026	73.5	72.8	72.8	73.5	71.7	2,861
August 14, 2026	74.9	73.2	73.2	75	72.1	3,186
August 13, 2026	77	75.8	75.8	77.1	74.8	2,810
August 12, 2026	78.8	77.2	77.2	79.5	75.6	2,165
August 11, 2026	75.2	79.6	79.6	80	75.1	6,601
August 10, 2026	76.2	74	74	76.2	73.8	1,727
August 07, 2026	77.6	76	76	77.8	74.7	801
August 06, 2026	78	77.5	77.5	78	75.4	2,151
August 05, 2026	78.4	79.8	79.8	79.8	77.8	1,284
August 04, 2026	75.9	78.9	78.9	78.9	75.7	1,407
August 03, 2026	73.9	75.2	75.2	75.9	73.9	1,746
July 31, 2026	74.1	73.9	73.9	74.1	72.6	1,630
July 30, 2026	72.5	73.8	73.8	74.7	71.7	3,622
July 29, 2026	72.7	72.5	72.5	74.3	71	2,567
July 28, 2026	72.6	72.8	72.8	73.3	71.5	3,652
July 27, 2026	72.2	73.6	73.6	73.8	71.9	1,432
July 24, 2026	75.8	73.2	73.2	77.2	71.6	3,365
July 23, 2026	72.1	76.2	76.2	76.2	70.7	7,265
July 22, 2026	71.9	73.1	73.1	74.3	71.4	1,912
July 21, 2026	72.6	70.8	70.8	72.6	70.6	3,443
July 20, 2026	67.8	72	72	74.1	66.2	10,749
July 17, 2026	63	67.7	67.7	68.1	63	6,644
July 16, 2026	61.7	62.7	62.7	63.2	59.9	3,434
July 15, 2026	61.1	61.1	61.1	61.9	60.8	442
July 14, 2026	60.4	62	62	62	60.4	1,886
July 13, 2026	62	59.8	59.8	62	59.8	3,085
July 10, 2026	65.8	61.3	61.3	65.8	61.3	2,677
July 09, 2026	61.6	64.8	64.8	66.1	61	6,514