Frequentis AG (FQT.DE) XETRA

Currency In EUR

AD

FQT.DE Historical Return

If you invested €1000 in Frequentis AG (FQT.DE) since IPO date, it would be worth €3,738.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,512.2, while €1000 invested 1 year ago would be worth €1,376.39. This corresponds to total returns of 273.87%, 151.22%, 37.64%, respectively, with annualized returns of 20.19%, 20.22%, 37.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202665.861.361.365.861.32,677
July 09, 202661.664.864.866.1616,514
July 08, 202663.460.960.96460.93,527
July 07, 202664.662.562.566.462.54,265
July 06, 202663.365656562.73,250
July 03, 202662.363.463.463.861.66,132
July 02, 202660.262.162.162.859.71,972
July 01, 202659.860.560.562.159.83,749
June 30, 202662.960.160.163.159.94,053
June 29, 202662.762.762.764.161.45,565
June 26, 202662.962.462.464.362.14,540
June 25, 20267064.464.47064.44,600
June 24, 202673.1696973.168.55,871
June 23, 20267374.274.274.271.51,545
June 22, 202673.3747474.672.82,640
June 19, 202675.673.673.675.872.51,791
June 18, 202674.775.575.575.874.11,396
June 17, 202674.475.675.675.673.61,641
June 16, 202675.273.673.675.273.32,061
June 15, 20267774.774.777.774.71,222
June 12, 202676.475.475.476.775.1312
June 11, 202674.675.875.875.874958
June 10, 20267574.774.775.572.91,462
June 09, 202677.174.374.377.574.11,826
June 08, 202679.476.976.979.476.41,966
June 05, 202675.880.280.280.275.82,186
June 04, 202676.975.275.277.475.2927
June 03, 202679.677.377.379.676.61,348
June 02, 202681.180.580.581.178.73,058
June 01, 202680.481.281.282.3798,068
May 29, 20267479.179.179.1742,910
May 28, 202672.373.673.67472.23,203
May 27, 202673.9737374.372.3406
May 26, 20267574.774.77573.62,574
May 25, 202672.574.174.174.872.1730
May 22, 202671.474747471.42,180
May 21, 202673.970.670.673.970.61,114
May 20, 202671.473.873.874.4714,963
May 19, 202670.870.770.771.469.61,295
May 18, 202672.471.171.17370.12,710
May 15, 202669.4727273.169.43,695
May 14, 20267070.270.270.469.11,379
May 13, 202671.2696972.468.15,942
May 12, 20267570.170.1766820,045
May 11, 20268081.581.582.479.23,812
May 08, 202681.379.479.483.379.22,529
May 07, 202678.381.981.982.477.57,389
May 06, 20267378.678.678.672.83,952
May 05, 202670.971.771.772.769.84,629
May 04, 202673.670.970.973.670.82,674
April 30, 202673.474.574.575.273941
April 29, 20267372.572.574.171.41,605
April 28, 202675.372.472.476.672.11,225
April 27, 202676.5757577.9751,596
April 24, 20267576.876.878.474.33,348
April 23, 202674.474.974.97574.1171
April 22, 202674.374.974.975.873.52,445
April 21, 202675.373.973.97672.93,714
April 20, 202678.775.475.478.775.43,392
April 17, 202679.279.879.88378.27,054
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved