Frequentis AG (FQT.DE) XETRA

80.50

-0.7(-0.86%)

Updated at June 02 05:35PM

Currency In EUR

FQT.DE Historical Return

If you invested €1000 in Frequentis AG (FQT.DE) since IPO date, it would be worth €4,869.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,323.7, while €1000 invested 1 year ago would be worth €1,619.07. This corresponds to total returns of 386.99%, 232.37%, 61.91%, respectively, with annualized returns of 25.14%, 27.14%, 61.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.180.580.581.178.73,058
June 01, 202680.481.281.282.3798,068
May 29, 20267479.179.179.1742,910
May 28, 202672.373.673.67472.23,203
May 27, 202673.9737374.372.3406
May 26, 20267574.774.77573.62,574
May 25, 202672.574.174.174.872.1730
May 22, 202671.474747471.42,180
May 21, 202673.970.670.673.970.61,114
May 20, 202671.473.873.874.4714,963
May 19, 202670.870.770.771.469.61,295
May 18, 202672.471.171.17370.12,710
May 15, 202669.4727273.169.43,695
May 14, 20267070.270.270.469.11,379
May 13, 202671.2696972.468.15,942
May 12, 20267570.170.1766820,045
May 11, 20268081.581.582.479.23,812
May 08, 202681.379.479.483.379.22,529
May 07, 202678.381.981.982.477.57,389
May 06, 20267378.678.678.672.83,952
May 05, 202670.971.771.772.769.84,629
May 04, 202673.670.970.973.670.82,674
April 30, 202673.474.574.575.273941
April 29, 20267372.572.574.171.41,605
April 28, 202675.372.472.476.672.11,225
April 27, 202676.5757577.9751,596
April 24, 20267576.876.878.474.33,348
April 23, 202674.474.974.97574.1171
April 22, 202674.374.974.975.873.52,445
April 21, 202675.373.973.97672.93,714
April 20, 202678.775.475.478.775.43,392
April 17, 202679.279.879.88378.27,054
April 16, 202678.578.778.781.177.22,460
April 15, 202677.478.478.48177.45,247
April 14, 202674.777.177.178.474.12,965
April 13, 202672.874.274.275.572.61,693
April 10, 20267274.174.177.971.85,746
April 09, 202671.871.171.174.671.17,035
April 08, 202674.373.173.176.471.86,117
April 07, 202678.273.373.378.272.91,215
April 02, 20267677.277.279.6754,241
April 01, 202672767677722,520
March 31, 20267272.472.472.469.82,921
March 30, 202671.272.872.87571.25,592
March 27, 202667.871.271.273.267.83,341
March 26, 202669.868.268.271.266.82,061
March 25, 202667.269.669.670.267.22,368
March 24, 20266967.267.269.665.61,874
March 23, 202665.2707070.662.29,563
March 20, 202671.266.266.271.2654,703
March 19, 202674.8727274.871.8722
March 18, 202673.675.675.677.873.68,396
March 17, 202671.873.673.675.271.24,690
March 16, 202672.270.270.272.270.212,624
March 13, 202674.472.272.275.271.83,381
March 12, 202675.273.873.875.873.81,059
March 11, 202674.275.475.476.472.86,354
March 10, 20267374.474.476.272.83,060
March 09, 20267273.473.473.470.21,814
March 06, 202672.672.672.67572.22,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved