71.00
-0.8(-1.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 71.6 | 71 | 71 | 72.2 | 68 | 2,861 |
| December 22, 2025 | 72 | 71.8 | 71.8 | 73.2 | 68.8 | 3,100 |
| December 19, 2025 | 68.2 | 70.4 | 70.4 | 70.4 | 67.6 | 2,325 |
| December 18, 2025 | 68.8 | 68.2 | 68.2 | 68.8 | 65.8 | 1,700 |
| December 17, 2025 | 74.8 | 68.4 | 68.4 | 74.8 | 68.4 | 6,475 |
| December 16, 2025 | 73.8 | 75.2 | 75.2 | 75.6 | 73.6 | 3,256 |
| December 15, 2025 | 72.2 | 74 | 74 | 76.4 | 72.2 | 2,297 |
| December 12, 2025 | 73.8 | 72.2 | 72.2 | 75.8 | 72.2 | 6,326 |
| December 11, 2025 | 72.8 | 73 | 73 | 73 | 71.8 | 1,859 |
| December 10, 2025 | 72.4 | 71.2 | 71.2 | 73.2 | 70.2 | 3,755 |
| December 09, 2025 | 69.6 | 71.8 | 71.8 | 72.2 | 68.6 | 5,562 |
| December 08, 2025 | 68.8 | 69.6 | 69.6 | 70.4 | 67.4 | 2,316 |
| December 05, 2025 | 67.4 | 68 | 68 | 69.6 | 67.4 | 1,455 |
| December 04, 2025 | 66.8 | 68 | 68 | 68.4 | 65 | 3,376 |
| December 03, 2025 | 66.6 | 66.4 | 66.4 | 69 | 65.8 | 3,670 |
| December 02, 2025 | 68.6 | 68 | 68 | 69.8 | 66.4 | 1,962 |
| December 01, 2025 | 70.4 | 68.2 | 68.2 | 70.8 | 67 | 5,496 |
| November 28, 2025 | 65.6 | 68.8 | 68.8 | 68.8 | 65.4 | 2,611 |
| November 27, 2025 | 63.8 | 66.6 | 66.6 | 66.6 | 63.4 | 6,141 |
| November 26, 2025 | 62.6 | 63.8 | 63.8 | 65 | 62.6 | 2,060 |
| November 25, 2025 | 65.8 | 62.6 | 62.6 | 65.8 | 60.6 | 5,097 |
| November 24, 2025 | 63.4 | 66.2 | 66.2 | 66.4 | 63 | 9,856 |
| November 21, 2025 | 64.8 | 63 | 63 | 64.8 | 58.8 | 14,084 |
| November 20, 2025 | 65.6 | 65.4 | 65.4 | 68 | 65.4 | 5,125 |
| November 19, 2025 | 66.6 | 65.8 | 65.8 | 67 | 65.8 | 1,645 |
| November 18, 2025 | 65.8 | 67.6 | 67.6 | 67.6 | 64.6 | 6,881 |
| November 17, 2025 | 66.6 | 66.8 | 66.8 | 70 | 66.6 | 7,703 |
| November 14, 2025 | 71.4 | 67.4 | 67.4 | 71.4 | 67.2 | 5,024 |
| November 13, 2025 | 73 | 70.6 | 70.6 | 75 | 70.6 | 2,704 |
| November 12, 2025 | 71 | 72.4 | 72.4 | 73.4 | 70.8 | 4,013 |
| November 11, 2025 | 74 | 70.4 | 70.4 | 74 | 70.4 | 1,481 |
| November 10, 2025 | 73.4 | 74.4 | 74.4 | 75.4 | 73 | 3,571 |
| November 07, 2025 | 75 | 72.2 | 72.2 | 76 | 72 | 2,816 |
| November 06, 2025 | 73 | 75.2 | 75.2 | 76.6 | 73 | 4,813 |
| November 05, 2025 | 73.2 | 72 | 72 | 73.2 | 72 | 1,065 |
| November 04, 2025 | 77.2 | 72.4 | 72.4 | 77.2 | 72.2 | 4,213 |
| November 03, 2025 | 71 | 77.8 | 77.8 | 78.6 | 69.4 | 11,755 |
| October 31, 2025 | 72.6 | 69.6 | 69.6 | 72.8 | 69.2 | 2,977 |
| October 30, 2025 | 74 | 73.2 | 73.2 | 74.2 | 72 | 1,780 |
| October 29, 2025 | 73.6 | 73.8 | 73.8 | 75.8 | 73 | 5,271 |
| October 28, 2025 | 72.8 | 74.8 | 74.8 | 75.6 | 72.8 | 2,461 |
| October 27, 2025 | 76 | 73 | 73 | 77 | 73 | 6,012 |
| October 24, 2025 | 74.2 | 74.6 | 74.6 | 79 | 72.8 | 10,582 |
| October 23, 2025 | 72 | 74.4 | 74.4 | 74.8 | 70 | 6,067 |
| October 22, 2025 | 74.6 | 72 | 72 | 74.6 | 70.6 | 4,423 |
| October 21, 2025 | 73.8 | 75.2 | 75.2 | 75.2 | 71.8 | 4,765 |
| October 20, 2025 | 70 | 72.4 | 72.4 | 75.4 | 70 | 13,972 |
| October 17, 2025 | 75 | 70 | 70 | 75 | 68.8 | 15,728 |
| October 16, 2025 | 80 | 78 | 78 | 80 | 77.2 | 2,531 |
| October 15, 2025 | 78.6 | 80.2 | 80.2 | 80.4 | 76.6 | 6,593 |
| October 14, 2025 | 80 | 78.4 | 78.4 | 80 | 75.2 | 4,284 |
| October 13, 2025 | 78.4 | 79.8 | 79.8 | 79.8 | 77 | 6,930 |
| October 10, 2025 | 83 | 77.8 | 77.8 | 83 | 76 | 6,096 |
| October 09, 2025 | 77.2 | 83.2 | 83.2 | 85.8 | 77.2 | 20,533 |
| October 08, 2025 | 81.4 | 79 | 79 | 81.8 | 74.8 | 18,715 |
| October 07, 2025 | 86.2 | 82.4 | 82.4 | 86.6 | 81.4 | 12,967 |
| October 06, 2025 | 92.8 | 88.6 | 88.6 | 95.8 | 86.4 | 30,750 |
| October 03, 2025 | 92.4 | 90.2 | 90.2 | 102 | 88 | 29,850 |
| October 02, 2025 | 79 | 86.2 | 86.2 | 86.2 | 78.4 | 16,863 |
| October 01, 2025 | 73.6 | 78.8 | 78.8 | 80.6 | 71.4 | 14,410 |