61.40
-0.6(-0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62 | 61.4 | 61.4 | 62 | 60.6 | 1,550 |
| August 15, 2025 | 61.8 | 62 | 62 | 63 | 60.6 | 3,976 |
| August 14, 2025 | 63.4 | 62 | 62 | 63.4 | 61.2 | 1,537 |
| August 13, 2025 | 59 | 62.6 | 62.6 | 63.4 | 59 | 6,307 |
| August 12, 2025 | 57.6 | 59 | 59 | 59.6 | 57 | 3,254 |
| August 11, 2025 | 57 | 57.8 | 57.8 | 58 | 56.6 | 1,645 |
| August 08, 2025 | 57.4 | 57.8 | 57.8 | 58.2 | 57 | 2,002 |
| August 07, 2025 | 60 | 57.6 | 57.6 | 60 | 57.4 | 3,859 |
| August 06, 2025 | 59 | 60.6 | 60.6 | 61.8 | 58.4 | 6,091 |
| August 05, 2025 | 56.6 | 58 | 58 | 60 | 56.6 | 5,896 |
| August 04, 2025 | 59 | 56.4 | 56.4 | 59 | 55 | 7,941 |
| August 01, 2025 | 61 | 59.4 | 59.4 | 61.8 | 58.2 | 5,033 |
| July 31, 2025 | 64 | 62 | 62 | 64 | 61.6 | 4,046 |
| July 30, 2025 | 64 | 62 | 62 | 65 | 62 | 5,516 |
| July 29, 2025 | 65.6 | 63.6 | 63.6 | 65.8 | 63 | 14,038 |
| July 28, 2025 | 64.6 | 64.8 | 64.8 | 66.2 | 62.8 | 25,696 |
| July 25, 2025 | 58 | 59.4 | 59.4 | 60 | 57.4 | 13,372 |
| July 24, 2025 | 58.6 | 57.8 | 57.8 | 59.6 | 57 | 21,608 |
| July 23, 2025 | 54.8 | 55.2 | 55.2 | 55.6 | 54 | 6,787 |
| July 22, 2025 | 56.2 | 55 | 55 | 56.2 | 54.8 | 3,023 |
| July 21, 2025 | 53.6 | 55.8 | 55.8 | 55.8 | 53.6 | 6,698 |
| July 18, 2025 | 49.5 | 52 | 52 | 52 | 49.5 | 5,825 |
| July 17, 2025 | 48 | 49.4 | 49.4 | 50.4 | 48 | 1,943 |
| July 16, 2025 | 47.2 | 48.2 | 48.2 | 48.7 | 47.2 | 1,321 |
| July 15, 2025 | 45 | 46.8 | 46.8 | 46.8 | 45 | 1,540 |
| July 14, 2025 | 45.9 | 44.9 | 44.9 | 45.9 | 44.8 | 3,353 |
| July 11, 2025 | 46.1 | 46.4 | 46.4 | 46.4 | 45.2 | 1,727 |
| July 10, 2025 | 47.3 | 46.5 | 46.5 | 47.3 | 45.7 | 3,055 |
| July 09, 2025 | 47 | 47.3 | 47.3 | 48.2 | 47 | 3,102 |
| July 08, 2025 | 47 | 45.7 | 45.7 | 47 | 45.7 | 3,775 |
| July 07, 2025 | 49 | 46.8 | 46.8 | 49 | 46.8 | 2,556 |
| July 04, 2025 | 50 | 49.3 | 49.3 | 50 | 49.2 | 796 |
| July 03, 2025 | 49.5 | 49.7 | 49.7 | 49.9 | 49.5 | 441 |
| July 02, 2025 | 50 | 50 | 50 | 50 | 49.6 | 45 |
| July 01, 2025 | 51 | 50 | 50 | 51 | 50 | 361 |
| June 30, 2025 | 50.2 | 50.8 | 50.8 | 50.8 | 49.8 | 7,224 |
| June 27, 2025 | 49.8 | 49.9 | 49.9 | 50.2 | 49.7 | 47 |
| June 26, 2025 | 50.6 | 50.2 | 50.2 | 51 | 49.8 | 2,427 |
| June 25, 2025 | 48.9 | 49.9 | 49.9 | 50.6 | 48.9 | 7,641 |
| June 24, 2025 | 48 | 48.2 | 48.2 | 48.3 | 48 | 240 |
| June 23, 2025 | 48.8 | 48 | 48 | 48.8 | 48 | 304 |
| June 20, 2025 | 48.5 | 48.5 | 48.5 | 48.7 | 48 | 1,134 |
| June 19, 2025 | 48.5 | 49 | 49 | 49 | 48.3 | 855 |
| June 18, 2025 | 48.4 | 48.3 | 48.3 | 49 | 48.3 | 2,819 |
| June 17, 2025 | 49.2 | 48.2 | 48.2 | 49.2 | 48.2 | 2,613 |
| June 16, 2025 | 51.8 | 49.2 | 49.2 | 52.2 | 49.2 | 4,811 |
| June 13, 2025 | 48 | 50.4 | 50.4 | 50.6 | 48 | 1,526 |
| June 12, 2025 | 47.9 | 47.7 | 47.7 | 48.5 | 47 | 7,638 |
| June 11, 2025 | 48.7 | 47.2 | 47.2 | 48.7 | 45.6 | 7,515 |
| June 10, 2025 | 47.7 | 49 | 48.73 | 49.2 | 47.7 | 2,135 |
| June 09, 2025 | 47.4 | 47.4 | 47.14 | 48.2 | 47.4 | 792 |
| June 06, 2025 | 49.9 | 47.4 | 47.14 | 49.9 | 47.4 | 3,011 |
| June 05, 2025 | 50.2 | 49.9 | 49.63 | 50.2 | 49.2 | 293 |
| June 04, 2025 | 50.6 | 49.1 | 48.83 | 51.6 | 49.1 | 8,270 |
| June 03, 2025 | 49 | 50 | 49.72 | 51.8 | 49 | 10,761 |
| June 02, 2025 | 48.3 | 49 | 48.73 | 49 | 48.1 | 2,570 |
| May 30, 2025 | 47.7 | 48 | 47.74 | 48.3 | 47.2 | 937 |
| May 29, 2025 | 48.8 | 47.1 | 46.84 | 48.8 | 46.9 | 1,611 |
| May 28, 2025 | 47.5 | 48.7 | 48.43 | 49 | 47.5 | 3,823 |
| May 27, 2025 | 47 | 47.2 | 46.94 | 48.3 | 46.6 | 3,935 |