70.00
-8(-10.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 75 | 70 | 70 | 75 | 68.8 | 15,728 |
| October 16, 2025 | 80 | 78 | 78 | 80 | 77.2 | 2,531 |
| October 15, 2025 | 78.6 | 80.2 | 80.2 | 80.4 | 76.6 | 6,593 |
| October 14, 2025 | 80 | 78.4 | 78.4 | 80 | 75.2 | 4,284 |
| October 13, 2025 | 78.4 | 79.8 | 79.8 | 79.8 | 77 | 6,930 |
| October 10, 2025 | 83 | 77.8 | 77.8 | 83 | 76 | 6,096 |
| October 09, 2025 | 77.2 | 83.2 | 83.2 | 85.8 | 77.2 | 20,533 |
| October 08, 2025 | 81.4 | 79 | 79 | 81.8 | 74.8 | 18,715 |
| October 07, 2025 | 86.2 | 82.4 | 82.4 | 86.6 | 81.4 | 12,967 |
| October 06, 2025 | 92.8 | 88.6 | 88.6 | 95.8 | 86.4 | 30,750 |
| October 03, 2025 | 92.4 | 90.2 | 90.2 | 102 | 88 | 29,850 |
| October 02, 2025 | 79 | 86.2 | 86.2 | 86.2 | 78.4 | 16,863 |
| October 01, 2025 | 73.6 | 78.8 | 78.8 | 80.6 | 71.4 | 14,410 |
| September 30, 2025 | 76 | 73.2 | 73.2 | 76 | 73.2 | 2,237 |
| September 29, 2025 | 75 | 74.6 | 74.6 | 78.6 | 73.4 | 13,580 |
| September 26, 2025 | 62.6 | 70.2 | 70.2 | 70.4 | 62.6 | 9,140 |
| September 25, 2025 | 62 | 62 | 62 | 63.8 | 62 | 2,085 |
| September 24, 2025 | 59.6 | 61.2 | 61.2 | 62.4 | 59.6 | 1,731 |
| September 23, 2025 | 57.4 | 59.8 | 59.8 | 60.6 | 57.2 | 2,285 |
| September 22, 2025 | 59.2 | 58 | 58 | 59.2 | 57.6 | 953 |
| September 19, 2025 | 58.8 | 60 | 60 | 60 | 58.8 | 471 |
| September 18, 2025 | 59 | 58 | 58 | 59 | 57 | 1,162 |
| September 17, 2025 | 59.6 | 58.6 | 58.6 | 60 | 58.4 | 508 |
| September 16, 2025 | 61.4 | 60 | 60 | 62 | 59.8 | 1,957 |
| September 15, 2025 | 59 | 61.4 | 61.4 | 62.2 | 59 | 3,125 |
| September 12, 2025 | 61 | 59.2 | 59.2 | 61 | 56.2 | 4,382 |
| September 11, 2025 | 62 | 61.8 | 61.8 | 62 | 61.6 | 4,023 |
| September 10, 2025 | 62.4 | 62 | 62 | 62.4 | 61.8 | 2,164 |
| September 09, 2025 | 62 | 62.4 | 62.4 | 62.4 | 61.8 | 8,804 |
| September 08, 2025 | 62.6 | 62 | 62 | 63 | 62 | 3,144 |
| September 05, 2025 | 61.2 | 62.8 | 62.8 | 62.8 | 59.6 | 2,898 |
| September 04, 2025 | 58.2 | 62.2 | 62.2 | 62.8 | 58.2 | 1,650 |
| September 03, 2025 | 55.6 | 58.4 | 58.4 | 58.6 | 55.6 | 5,750 |
| September 02, 2025 | 54.8 | 56.2 | 56.2 | 56.2 | 54.8 | 524 |
| September 01, 2025 | 57.6 | 54.4 | 54.4 | 57.6 | 54.2 | 3,315 |
| August 29, 2025 | 58.6 | 58.4 | 58.4 | 58.6 | 57.2 | 1,475 |
| August 28, 2025 | 59 | 59 | 59 | 59.6 | 58.6 | 71 |
| August 27, 2025 | 60.4 | 59 | 59 | 60.8 | 58.6 | 1,268 |
| August 26, 2025 | 58.6 | 61 | 61 | 61.2 | 58.6 | 2,013 |
| August 25, 2025 | 57.4 | 59.8 | 59.8 | 59.8 | 57.2 | 4,926 |
| August 22, 2025 | 57.6 | 57.2 | 57.2 | 57.8 | 57.2 | 240 |
| August 21, 2025 | 58.6 | 57.2 | 57.2 | 58.8 | 57.2 | 344 |
| August 20, 2025 | 59.4 | 59 | 59 | 61.2 | 57.8 | 3,951 |
| August 19, 2025 | 61.8 | 60 | 60 | 62.8 | 60 | 2,816 |
| August 18, 2025 | 62 | 61.4 | 61.4 | 62 | 60.6 | 1,550 |
| August 15, 2025 | 61.8 | 62 | 62 | 63 | 60.6 | 3,976 |
| August 14, 2025 | 63.4 | 62 | 62 | 63.4 | 61.2 | 1,537 |
| August 13, 2025 | 59 | 62.6 | 62.6 | 63.4 | 59 | 6,307 |
| August 12, 2025 | 57.6 | 59 | 59 | 59.6 | 57 | 3,254 |
| August 11, 2025 | 57 | 57.8 | 57.8 | 58 | 56.6 | 1,645 |
| August 08, 2025 | 57.4 | 57.8 | 57.8 | 58.2 | 57 | 2,002 |
| August 07, 2025 | 60 | 57.6 | 57.6 | 60 | 57.4 | 3,859 |
| August 06, 2025 | 59 | 60.6 | 60.6 | 61.8 | 58.4 | 6,091 |
| August 05, 2025 | 56.6 | 58 | 58 | 60 | 56.6 | 5,896 |
| August 04, 2025 | 59 | 56.4 | 56.4 | 59 | 55 | 7,941 |
| August 01, 2025 | 61 | 59.4 | 59.4 | 61.8 | 58.2 | 5,033 |
| July 31, 2025 | 64 | 62 | 62 | 64 | 61.6 | 4,046 |
| July 30, 2025 | 64 | 62 | 62 | 65 | 62 | 5,516 |
| July 29, 2025 | 65.6 | 63.6 | 63.6 | 65.8 | 63 | 14,038 |
| July 28, 2025 | 64.6 | 64.8 | 64.8 | 66.2 | 62.8 | 25,696 |