Frequentis AG (FQT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FQT.DE Historical Return
If you invested €1000 in Frequentis AG (FQT.DE) since IPO date, it would be worth €4,361.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,756.12, while €1000 invested 1 year ago would be worth €1,205.69. This corresponds to total returns of 336.18%, 175.61%, 20.57%, respectively, with annualized returns of 22.42%, 22.46%, 20.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FQT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71 | 72.1 | 72.1 | 72.1 | 70.7 | 310 |
| August 20, 2026 | 69.8 | 72.4 | 72.4 | 72.4 | 69.3 | 1,020 |
| August 19, 2026 | 71.2 | 70.3 | 70.3 | 71.2 | 68.7 | 1,236 |
| August 18, 2026 | 72.8 | 71.2 | 71.2 | 72.8 | 69.9 | 657 |
| August 17, 2026 | 73.5 | 72.8 | 72.8 | 73.5 | 71.7 | 2,861 |
| August 14, 2026 | 74.9 | 73.2 | 73.2 | 75 | 72.1 | 3,186 |
| August 13, 2026 | 77 | 75.8 | 75.8 | 77.1 | 74.8 | 2,810 |
| August 12, 2026 | 78.8 | 77.2 | 77.2 | 79.5 | 75.6 | 2,165 |
| August 11, 2026 | 75.2 | 79.6 | 79.6 | 80 | 75.1 | 6,601 |
| August 10, 2026 | 76.2 | 74 | 74 | 76.2 | 73.8 | 1,727 |
| August 07, 2026 | 77.6 | 76 | 76 | 77.8 | 74.7 | 801 |
| August 06, 2026 | 78 | 77.5 | 77.5 | 78 | 75.4 | 2,151 |
| August 05, 2026 | 78.4 | 79.8 | 79.8 | 79.8 | 77.8 | 1,284 |
| August 04, 2026 | 75.9 | 78.9 | 78.9 | 78.9 | 75.7 | 1,407 |
| August 03, 2026 | 73.9 | 75.2 | 75.2 | 75.9 | 73.9 | 1,746 |
| July 31, 2026 | 74.1 | 73.9 | 73.9 | 74.1 | 72.6 | 1,630 |
| July 30, 2026 | 72.5 | 73.8 | 73.8 | 74.7 | 71.7 | 3,622 |
| July 29, 2026 | 72.7 | 72.5 | 72.5 | 74.3 | 71 | 2,567 |
| July 28, 2026 | 72.6 | 72.8 | 72.8 | 73.3 | 71.5 | 3,652 |
| July 27, 2026 | 72.2 | 73.6 | 73.6 | 73.8 | 71.9 | 1,432 |
| July 24, 2026 | 75.8 | 73.2 | 73.2 | 77.2 | 71.6 | 3,365 |
| July 23, 2026 | 72.1 | 76.2 | 76.2 | 76.2 | 70.7 | 7,265 |
| July 22, 2026 | 71.9 | 73.1 | 73.1 | 74.3 | 71.4 | 1,912 |
| July 21, 2026 | 72.6 | 70.8 | 70.8 | 72.6 | 70.6 | 3,443 |
| July 20, 2026 | 67.8 | 72 | 72 | 74.1 | 66.2 | 10,749 |
| July 17, 2026 | 63 | 67.7 | 67.7 | 68.1 | 63 | 6,644 |
| July 16, 2026 | 61.7 | 62.7 | 62.7 | 63.2 | 59.9 | 3,434 |
| July 15, 2026 | 61.1 | 61.1 | 61.1 | 61.9 | 60.8 | 442 |
| July 14, 2026 | 60.4 | 62 | 62 | 62 | 60.4 | 1,886 |
| July 13, 2026 | 62 | 59.8 | 59.8 | 62 | 59.8 | 3,085 |
| July 10, 2026 | 65.8 | 61.3 | 61.3 | 65.8 | 61.3 | 2,677 |
| July 09, 2026 | 61.6 | 64.8 | 64.8 | 66.1 | 61 | 6,514 |
| July 08, 2026 | 63.4 | 60.9 | 60.9 | 64 | 60.9 | 3,527 |
| July 07, 2026 | 64.6 | 62.5 | 62.5 | 66.4 | 62.5 | 4,265 |
| July 06, 2026 | 63.3 | 65 | 65 | 65 | 62.7 | 3,250 |
| July 03, 2026 | 62.3 | 63.4 | 63.4 | 63.8 | 61.6 | 6,132 |
| July 02, 2026 | 60.2 | 62.1 | 62.1 | 62.8 | 59.7 | 1,972 |
| July 01, 2026 | 59.8 | 60.5 | 60.5 | 62.1 | 59.8 | 3,749 |
| June 30, 2026 | 62.9 | 60.1 | 60.1 | 63.1 | 59.9 | 4,053 |
| June 29, 2026 | 62.7 | 62.7 | 62.7 | 64.1 | 61.4 | 5,565 |
| June 26, 2026 | 62.9 | 62.4 | 62.4 | 64.3 | 62.1 | 4,540 |
| June 25, 2026 | 70 | 64.4 | 64.4 | 70 | 64.4 | 4,600 |
| June 24, 2026 | 73.1 | 69 | 69 | 73.1 | 68.5 | 5,871 |
| June 23, 2026 | 73 | 74.2 | 74.2 | 74.2 | 71.5 | 1,545 |
| June 22, 2026 | 73.3 | 74 | 74 | 74.6 | 72.8 | 2,640 |
| June 19, 2026 | 75.6 | 73.6 | 73.6 | 75.8 | 72.5 | 1,791 |
| June 18, 2026 | 74.7 | 75.5 | 75.5 | 75.8 | 74.1 | 1,396 |
| June 17, 2026 | 74.4 | 75.6 | 75.6 | 75.6 | 73.6 | 1,641 |
| June 16, 2026 | 75.2 | 73.6 | 73.6 | 75.2 | 73.3 | 2,061 |
| June 15, 2026 | 77 | 74.7 | 74.7 | 77.7 | 74.7 | 1,222 |
| June 12, 2026 | 76.4 | 75.4 | 75.4 | 76.7 | 75.1 | 312 |
| June 11, 2026 | 74.6 | 75.8 | 75.8 | 75.8 | 74 | 958 |
| June 10, 2026 | 75 | 74.7 | 74.7 | 75.5 | 72.9 | 1,462 |
| June 09, 2026 | 77.1 | 74.3 | 74.3 | 77.5 | 74.1 | 1,826 |
| June 08, 2026 | 79.4 | 76.9 | 76.9 | 79.4 | 76.4 | 1,966 |
| June 05, 2026 | 75.8 | 80.2 | 80.2 | 80.2 | 75.8 | 2,186 |
| June 04, 2026 | 76.9 | 75.2 | 75.2 | 77.4 | 75.2 | 927 |
| June 03, 2026 | 79.6 | 77.3 | 77.3 | 79.6 | 76.6 | 1,348 |
| June 02, 2026 | 81.1 | 80.5 | 80.5 | 81.1 | 78.7 | 3,058 |
| June 01, 2026 | 80.4 | 81.2 | 81.2 | 82.3 | 79 | 8,068 |
AD
