Frequentis AG (FQT.DE) XETRA

74.60

+0.6(+0.81%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267574.674.67673.21,950
February 19, 20267574747573.21,052
February 18, 202674.674.874.875.873.22,660
February 17, 202677757577.675528
February 16, 202678.276.876.878.876.8686
February 13, 202677787878.8736,538
February 12, 202679.2777780771,150
February 11, 202682.278.478.482.2752,827
February 10, 20268581.681.68579.44,790
February 09, 202684.4848486.8824,613
February 06, 202681.885858581.83,369
February 05, 202683.481.881.883.480.63,041
February 04, 202685.483838682.82,569
February 03, 20268384.884.885.682.27,032
February 02, 202682.481.681.682.481.6106
January 30, 202682.281.281.282.481.2130
January 29, 202681.2818184.280.62,727
January 28, 202682.481.281.282.681.2675
January 27, 202681.6828282.8811,926
January 26, 202684.880.880.884.880.62,648
January 23, 202682.6868686.481.82,558
January 22, 202684.2848485821,479
January 21, 202680.483.683.68480.21,193
January 20, 20268180.880.881.878.81,677
January 19, 202679.680.680.682.479.61,313
January 16, 202678.6818181.878.61,081
January 15, 202677.6787878.877.41,708
January 14, 202681.2787881.277.62,322
January 13, 20268382.482.484805,662
January 12, 202679.481.881.881.878.62,359
January 09, 20268080.880.880.879651
January 08, 202678.480.280.280.277.64,950
January 07, 202676.477.677.678763,081
January 06, 202678.276.476.478.874.83,962
January 05, 202678.4787878.673.63,115
January 02, 20267476.876.876.873.62,968
December 30, 202571.472.872.873.671.41,592
December 29, 202570.870.870.87369.83,500
December 23, 202571.6717172.2682,861
December 22, 20257271.871.873.268.83,100
December 19, 202568.270.470.470.467.62,325
December 18, 202568.868.268.268.865.81,700
December 17, 202574.868.468.474.868.46,475
December 16, 202573.875.275.275.673.63,256
December 15, 202572.2747476.472.22,297
December 12, 202573.872.272.275.872.26,326
December 11, 202572.873737371.81,859
December 10, 202572.471.271.273.270.23,755
December 09, 202569.671.871.872.268.65,562
December 08, 202568.869.669.670.467.42,316
December 05, 202567.4686869.667.41,455
December 04, 202566.8686868.4653,376
December 03, 202566.666.466.46965.83,670
December 02, 202568.6686869.866.41,962
December 01, 202570.468.268.270.8675,496
November 28, 202565.668.868.868.865.42,611
November 27, 202563.866.666.666.663.46,141
November 26, 202562.663.863.86562.62,060
November 25, 202565.862.662.665.860.65,097
November 24, 202563.466.266.266.4639,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved