19.73
-0.07(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 22, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| December 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| December 17, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| December 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 09, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 05, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| December 04, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| December 03, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| December 02, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| December 01, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| November 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| November 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| November 25, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| November 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| November 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| November 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| November 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| November 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| November 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| November 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| November 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| November 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| November 10, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| November 07, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| November 06, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| November 05, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| November 04, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 03, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| October 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| October 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| October 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| October 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| October 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 16, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| October 09, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 07, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| October 06, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 03, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| October 02, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 01, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |