AMG River Road Large Cap Value Select Fund Class N (FQUAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG River Road Large Cap Value Select Fund Class N (FQUAX) 10 years ago, it would be worth $2,439.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.3, while $1000 invested 1 year ago would be worth $982.65. This corresponds to total returns of 143.99%, 47.63%, -1.74%, respectively, with annualized returns of 9.33%, 8.1%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| September 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| September 28, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| September 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| September 23, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 21, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 18, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| September 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| September 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| September 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| September 09, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| September 08, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 04, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 03, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 02, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| September 01, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| August 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| August 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 14, 2026 | 20.22 | 20.12 | 20.12 | 20.22 | 20.12 | 0 |
| August 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 12, 2026 | 20.22 | 20.17 | 20.17 | 20.22 | 20.17 | 0 |
| August 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 07, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 06, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 05, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 04, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 03, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| July 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| July 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 09, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 08, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 07, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 06, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |